Slika za ALI
ALIAlita
RSD$0.3601
-0.74%
1D

Alita (ALI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3570RSD$0.3628RSD$0.3554RSD$0.3597RSD$1,695.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3587RSD$0.3599RSD$0.3515RSD$0.3570RSD$1,441.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3579RSD$0.3659RSD$0.3579RSD$0.3587RSD$1,256.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3639RSD$0.3650RSD$0.3542RSD$0.3579RSD$513.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3502RSD$0.3688RSD$0.3502RSD$0.3639RSD$942.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3502RSD$0.3502RSD$0.3502RSD$0.3502RSD$904.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3502RSD$0.3502RSD$0.3502RSD$0.3502RSD$904.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3534RSD$0.3575RSD$0.3492RSD$0.3502RSD$915.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3561RSD$0.3607RSD$0.3524RSD$0.3534RSD$595.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3593RSD$0.3646RSD$0.3542RSD$0.3558RSD$602.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3652RSD$0.3654RSD$0.3494RSD$0.3593RSD$942.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3652RSD$0.3652RSD$0.3652RSD$0.3652RSD$92.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3652RSD$0.3652RSD$0.3652RSD$0.3652RSD$92.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3667RSD$0.3671RSD$0.3644RSD$0.3652RSD$92.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3647RSD$0.3683RSD$0.3605RSD$0.3666RSD$542.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3649RSD$0.3695RSD$0.3618RSD$0.3647RSD$571.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3633RSD$0.3681RSD$0.3574RSD$0.3648RSD$2,723.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3740RSD$0.3812RSD$0.3511RSD$0.3633RSD$1,361.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3741RSD$0.3767RSD$0.3581RSD$0.3748RSD$1,241.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3776RSD$0.3795RSD$0.3713RSD$0.3740RSD$937.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3803RSD$0.3821RSD$0.3752RSD$0.3776RSD$1,350.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3745RSD$0.3813RSD$0.3743RSD$0.3803RSD$1,280.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3745RSD$0.3745RSD$0.3745RSD$0.3745RSD$819.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3745RSD$0.3745RSD$0.3745RSD$0.3745RSD$819.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3724RSD$0.3813RSD$0.3662RSD$0.3745RSD$888.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3701RSD$0.3880RSD$0.3685RSD$0.3724RSD$1,061.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3663RSD$0.3825RSD$0.3632RSD$0.3701RSD$980.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3726RSD$0.3726RSD$0.3665RSD$0.3680RSD$786.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3726RSD$0.3726RSD$0.3726RSD$0.3726RSD$728.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3744RSD$0.3749RSD$0.3657RSD$0.3726RSD$728.14RSD$0.00

Dobijte potpun pregled istorije cene za Alita pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alita – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alita, kao i istorijski obim trgovanja za ALI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alita, od početne cene za Alita do najnovijih podataka o ceni za ALI. Naš alat za istoriju cene za ALI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije