Slika za ALI
ALIAlita
RSD$0.3479
-0.03%
1D

Alita (ALI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.3479RSD$0.3479RSD$0.3479RSD$0.3479RSD$898.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3510RSD$0.3551RSD$0.3469RSD$0.3479RSD$909.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3537RSD$0.3582RSD$0.3500RSD$0.3510RSD$591.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3569RSD$0.3622RSD$0.3518RSD$0.3534RSD$598.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3627RSD$0.3630RSD$0.3471RSD$0.3569RSD$936.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3627RSD$0.3627RSD$0.3627RSD$0.3627RSD$91.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3627RSD$0.3627RSD$0.3627RSD$0.3627RSD$91.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3642RSD$0.3646RSD$0.3619RSD$0.3627RSD$91.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3623RSD$0.3658RSD$0.3580RSD$0.3641RSD$539.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3624RSD$0.3670RSD$0.3593RSD$0.3623RSD$567.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3608RSD$0.3657RSD$0.3550RSD$0.3624RSD$2,704.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3715RSD$0.3787RSD$0.3487RSD$0.3608RSD$1,352.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3716RSD$0.3742RSD$0.3557RSD$0.3723RSD$1,233.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3750RSD$0.3770RSD$0.3689RSD$0.3715RSD$930.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3777RSD$0.3796RSD$0.3727RSD$0.3750RSD$1,341.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3719RSD$0.3787RSD$0.3718RSD$0.3778RSD$1,271.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3719RSD$0.3719RSD$0.3719RSD$0.3719RSD$813.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3719RSD$0.3719RSD$0.3719RSD$0.3719RSD$813.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3700RSD$0.3788RSD$0.3637RSD$0.3719RSD$882.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3676RSD$0.3854RSD$0.3661RSD$0.3700RSD$1,054.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3638RSD$0.3799RSD$0.3608RSD$0.3676RSD$974.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3701RSD$0.3701RSD$0.3641RSD$0.3656RSD$781.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3701RSD$0.3701RSD$0.3701RSD$0.3701RSD$723.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3719RSD$0.3723RSD$0.3633RSD$0.3701RSD$723.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3714RSD$0.3828RSD$0.3668RSD$0.3714RSD$853.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3730RSD$0.3839RSD$0.3509RSD$0.3714RSD$2,084.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3751RSD$0.3901RSD$0.3552RSD$0.3725RSD$1,456.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3793RSD$0.3806RSD$0.3665RSD$0.3751RSD$6,652.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3700RSD$0.3815RSD$0.3700RSD$0.3793RSD$7,532.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3664RSD$0.3723RSD$0.3620RSD$0.3700RSD$1,443.59RSD$0.00

Dobijte potpun pregled istorije cene za Alita pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alita – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alita, kao i istorijski obim trgovanja za ALI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alita, od početne cene za Alita do najnovijih podataka o ceni za ALI. Naš alat za istoriju cene za ALI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije