Slika za ALIGN
ALIGNAligned
RSD$0.8026
-1.86%
1D

Aligned (ALIGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.7977RSD$0.8434RSD$0.7845RSD$0.8058RSD$335.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8236RSD$0.8441RSD$0.7969RSD$0.7974RSD$260.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8313RSD$0.8398RSD$0.8159RSD$0.8236RSD$302.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8333RSD$0.9003RSD$0.8222RSD$0.8311RSD$473.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9338RSD$0.9397RSD$0.7833RSD$0.8333RSD$830.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9825RSD$1.00RSD$0.9220RSD$0.9357RSD$1.09BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.06RSD$1.07RSD$0.9560RSD$0.9809RSD$1.65BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.08RSD$1.14RSD$1.01RSD$1.06RSD$2.11BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.11RSD$1.12RSD$1.03RSD$1.08RSD$2.08BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.15RSD$1.17RSD$1.09RSD$1.11RSD$1.56BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.31RSD$1.34RSD$1.14RSD$1.16RSD$1.93BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.18RSD$1.33RSD$1.14RSD$1.31RSD$1.21BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.35RSD$1.35RSD$1.15RSD$1.18RSD$1.35BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.48RSD$1.49RSD$1.29RSD$1.35RSD$1.53BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.53RSD$1.58RSD$1.46RSD$1.48RSD$1.68BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.68RSD$1.75RSD$1.34RSD$1.52RSD$1.46BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.84RSD$2.12RSD$1.69RSD$1.69RSD$2.06BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.22RSD$2.22RSD$1.67RSD$1.84RSD$2.52BRSD$0.00

Dobijte potpun pregled istorije cene za Aligned pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aligned – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aligned, kao i istorijski obim trgovanja za ALIGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aligned, od početne cene za Aligned do najnovijih podataka o ceni za ALIGN. Naš alat za istoriju cene za ALIGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije