Slika za ALIGN
ALIGNAligned
RSD$0.4642
-4.26%
1D

Aligned (ALIGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.4997RSD$0.5100RSD$0.4595RSD$0.4619RSD$118.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5076RSD$0.5090RSD$0.4599RSD$0.5072RSD$115.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5202RSD$0.5442RSD$0.4971RSD$0.5076RSD$227.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4761RSD$0.6172RSD$0.4761RSD$0.5202RSD$188.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4741RSD$0.4832RSD$0.4670RSD$0.4761RSD$59.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4824RSD$0.4934RSD$0.4677RSD$0.4741RSD$56.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4985RSD$0.4985RSD$0.4739RSD$0.4825RSD$62.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5168RSD$0.5169RSD$0.4984RSD$0.4984RSD$64.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5265RSD$0.5267RSD$0.5086RSD$0.5169RSD$85.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5269RSD$0.5292RSD$0.5200RSD$0.5265RSD$178.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5457RSD$0.5480RSD$0.5090RSD$0.5257RSD$186.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5936RSD$0.6007RSD$0.5165RSD$0.5457RSD$169.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6035RSD$0.6054RSD$0.5863RSD$0.5936RSD$177.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6123RSD$0.6164RSD$0.5847RSD$0.6061RSD$192.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6239RSD$0.6446RSD$0.5987RSD$0.6128RSD$190.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6405RSD$0.6541RSD$0.6221RSD$0.6224RSD$215.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6195RSD$0.6482RSD$0.6075RSD$0.6405RSD$190.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6184RSD$0.6386RSD$0.6023RSD$0.6195RSD$202.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6461RSD$0.6564RSD$0.6184RSD$0.6184RSD$192.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6551RSD$0.6631RSD$0.6287RSD$0.6470RSD$222.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6684RSD$0.6684RSD$0.6492RSD$0.6554RSD$221.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6776RSD$0.6816RSD$0.6569RSD$0.6669RSD$206.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6691RSD$0.6888RSD$0.6626RSD$0.6761RSD$210.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6652RSD$0.6840RSD$0.6647RSD$0.6704RSD$204.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6750RSD$0.6815RSD$0.6550RSD$0.6666RSD$270.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6459RSD$0.7169RSD$0.6381RSD$0.6852RSD$243.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7102RSD$0.7133RSD$0.6454RSD$0.6459RSD$238.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7121RSD$0.7185RSD$0.7009RSD$0.7102RSD$250.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7061RSD$0.7319RSD$0.6845RSD$0.7122RSD$234.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7308RSD$0.7312RSD$0.7033RSD$0.7064RSD$256.01MRSD$0.00

Dobijte potpun pregled istorije cene za Aligned pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aligned – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aligned, kao i istorijski obim trgovanja za ALIGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aligned, od početne cene za Aligned do najnovijih podataka o ceni za ALIGN. Naš alat za istoriju cene za ALIGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije