Slika za ALIGN
ALIGNAligned
RSD$0.3882
-0.87%
1D

Aligned (ALIGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4008RSD$0.4023RSD$0.3899RSD$0.3974RSD$162.27MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4030RSD$0.4072RSD$0.3904RSD$0.3991RSD$172.15MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4025RSD$0.4095RSD$0.3830RSD$0.4043RSD$145.84MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4251RSD$0.4270RSD$0.4019RSD$0.4029RSD$223.89MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4558RSD$0.4723RSD$0.4219RSD$0.4251RSD$344.88MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4971RSD$0.5625RSD$0.4503RSD$0.4596RSD$743.15MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4105RSD$0.6447RSD$0.3804RSD$0.4997RSD$154.60MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3914RSD$0.4197RSD$0.3847RSD$0.4104RSD$118.27MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4086RSD$0.4294RSD$0.3811RSD$0.3860RSD$80.31MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4182RSD$0.4259RSD$0.4086RSD$0.4086RSD$65.26MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4288RSD$0.4318RSD$0.4174RSD$0.4187RSD$64.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4335RSD$0.4366RSD$0.4233RSD$0.4288RSD$97.19MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4582RSD$0.4728RSD$0.4073RSD$0.4316RSD$154.93MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4574RSD$0.4615RSD$0.4456RSD$0.4572RSD$93.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4618RSD$0.4641RSD$0.4514RSD$0.4574RSD$95.80MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4549RSD$0.4679RSD$0.4461RSD$0.4614RSD$121.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4701RSD$0.4748RSD$0.4397RSD$0.4548RSD$206.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4289RSD$0.5735RSD$0.4277RSD$0.4651RSD$103.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4440RSD$0.4470RSD$0.4119RSD$0.4289RSD$93.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4642RSD$0.4939RSD$0.4241RSD$0.4431RSD$215.39MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4809RSD$0.5088RSD$0.4365RSD$0.4651RSD$386.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4656RSD$0.5165RSD$0.4635RSD$0.4917RSD$243.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4692RSD$0.4758RSD$0.4580RSD$0.4656RSD$78.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5076RSD$0.5180RSD$0.4668RSD$0.4692RSD$120.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5156RSD$0.5170RSD$0.4672RSD$0.5152RSD$117.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5284RSD$0.5528RSD$0.5049RSD$0.5156RSD$230.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4836RSD$0.6269RSD$0.4836RSD$0.5284RSD$191.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4815RSD$0.4908RSD$0.4744RSD$0.4836RSD$60.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4900RSD$0.5012RSD$0.4751RSD$0.4815RSD$57.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5064RSD$0.5064RSD$0.4814RSD$0.4902RSD$63.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5249RSD$0.5251RSD$0.5062RSD$0.5062RSD$65.04MRSD$0.00

Dobijte potpun pregled istorije cene za Aligned pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aligned – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aligned, kao i istorijski obim trgovanja za ALIGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aligned, od početne cene za Aligned do najnovijih podataka o ceni za ALIGN. Naš alat za istoriju cene za ALIGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije