Slika za ALIENS
ALIENSAliens
RSD$0.0005617
1.66%
1D

Aliens (ALIENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005436RSD$0.0005711RSD$0.0005426RSD$0.0005523RSD$167,793RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005961RSD$0.0005963RSD$0.0005420RSD$0.0005436RSD$53,220RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005919RSD$0.0005973RSD$0.0005913RSD$0.0005961RSD$21,793RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006017RSD$0.0006080RSD$0.0005910RSD$0.0005923RSD$51,052RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005944RSD$0.0006140RSD$0.0005889RSD$0.0006020RSD$240,238RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006626RSD$0.0007257RSD$0.0005933RSD$0.0005944RSD$918,236RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008478RSD$0.0008486RSD$0.0005991RSD$0.0006620RSD$678,209RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008031RSD$0.0008478RSD$0.0007828RSD$0.0008478RSD$323,740RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008486RSD$0.0008859RSD$0.0007981RSD$0.0008029RSD$211,690RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008293RSD$0.0008526RSD$0.0008293RSD$0.0008486RSD$39,521RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008408RSD$0.0008510RSD$0.0008236RSD$0.0008288RSD$78,542RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008428RSD$0.0008618RSD$0.0008386RSD$0.0008408RSD$699,615RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008298RSD$0.001106RSD$0.0008080RSD$0.0008428RSD$804,658RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008550RSD$0.0009130RSD$0.0008303RSD$0.0008303RSD$134,864RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008624RSD$0.0008649RSD$0.0008301RSD$0.0008550RSD$38,235RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008786RSD$0.0008786RSD$0.0008553RSD$0.0008624RSD$54,933RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008759RSD$0.0008949RSD$0.0008727RSD$0.0008786RSD$103,573RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008207RSD$0.0008777RSD$0.0008180RSD$0.0008759RSD$109,090RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009373RSD$0.0009438RSD$0.0008199RSD$0.0008207RSD$309,433RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001040RSD$0.001060RSD$0.0009349RSD$0.0009373RSD$402,537RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001005RSD$0.001041RSD$0.0009896RSD$0.001040RSD$137,155RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008466RSD$0.001006RSD$0.0008450RSD$0.001004RSD$113,247RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008377RSD$0.0008491RSD$0.0008218RSD$0.0008449RSD$123,693RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009121RSD$0.0009337RSD$0.0008360RSD$0.0008377RSD$311,075RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007074RSD$0.0009143RSD$0.0007055RSD$0.0009121RSD$124,773RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007738RSD$0.0007738RSD$0.0007071RSD$0.0007071RSD$114,038RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007770RSD$0.0007791RSD$0.0007206RSD$0.0007730RSD$307,060RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008701RSD$0.0008701RSD$0.0007745RSD$0.0007770RSD$59,628RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008713RSD$0.0008821RSD$0.0008170RSD$0.0008700RSD$142,879RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009480RSD$0.0009488RSD$0.0008695RSD$0.0008713RSD$78,840RSD$0.00

Dobijte potpun pregled istorije cene za Aliens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aliens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aliens, kao i istorijski obim trgovanja za ALIENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aliens, od početne cene za Aliens do najnovijih podataka o ceni za ALIENS. Naš alat za istoriju cene za ALIENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije