Slika za ALIENS
ALIENSAliens
RSD$0.0006464
-7.26%
1D

Aliens (ALIENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0006981RSD$0.0007254RSD$0.0006911RSD$0.0006948RSD$56,242RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006816RSD$0.0007060RSD$0.0006816RSD$0.0006974RSD$24,548RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007392RSD$0.0007399RSD$0.0006815RSD$0.0006817RSD$42,262RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007570RSD$0.0007584RSD$0.0007290RSD$0.0007392RSD$18,259RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007882RSD$0.0007905RSD$0.0007570RSD$0.0007570RSD$75,680RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007083RSD$0.0007901RSD$0.0007083RSD$0.0007882RSD$523,524RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007251RSD$0.0007258RSD$0.0005984RSD$0.0007083RSD$888,760RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008097RSD$0.0008114RSD$0.0007238RSD$0.0007251RSD$76,123RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006340RSD$0.0008110RSD$0.0006233RSD$0.0008097RSD$92,246RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006315RSD$0.0006342RSD$0.0006225RSD$0.0006340RSD$22,523RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006496RSD$0.0006570RSD$0.0006310RSD$0.0006315RSD$10,791RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006386RSD$0.0006547RSD$0.0006386RSD$0.0006485RSD$30,868RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006078RSD$0.0006387RSD$0.0006046RSD$0.0006386RSD$62,673RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006239RSD$0.0006239RSD$0.0005969RSD$0.0006086RSD$39,691RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006396RSD$0.0006634RSD$0.0006237RSD$0.0006237RSD$96,842RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007214RSD$0.0007216RSD$0.0006388RSD$0.0006395RSD$142,682RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008808RSD$0.0008844RSD$0.0007188RSD$0.0007212RSD$415,973RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007745RSD$0.0008825RSD$0.0007653RSD$0.0008808RSD$35,050RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007960RSD$0.0008019RSD$0.0007835RSD$0.0007863RSD$56,704RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007824RSD$0.0007980RSD$0.0007597RSD$0.0007980RSD$86,466RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007297RSD$0.0007868RSD$0.0007292RSD$0.0007824RSD$123,736RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007368RSD$0.0007564RSD$0.0007270RSD$0.0007295RSD$237,198RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007678RSD$0.0007683RSD$0.0006632RSD$0.0007371RSD$402,548RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006522RSD$0.0008158RSD$0.0006496RSD$0.0007678RSD$183,595RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006513RSD$0.0006649RSD$0.0006380RSD$0.0006522RSD$124,474RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006250RSD$0.0006516RSD$0.0006122RSD$0.0006516RSD$92,305RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006937RSD$0.0006948RSD$0.0006249RSD$0.0006252RSD$218,849RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005753RSD$0.0006983RSD$0.0005714RSD$0.0006937RSD$104,233RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005648RSD$0.0005767RSD$0.0005321RSD$0.0005753RSD$34,592RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005836RSD$0.0005857RSD$0.0005647RSD$0.0005648RSD$17,044RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005580RSD$0.0005852RSD$0.0005535RSD$0.0005836RSD$21,848RSD$0.00

Dobijte potpun pregled istorije cene za Aliens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aliens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aliens, kao i istorijski obim trgovanja za ALIENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aliens, od početne cene za Aliens do najnovijih podataka o ceni za ALIENS. Naš alat za istoriju cene za ALIENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije