Slika za ALIENS
ALIENS外星人是真实存在的
RSD$0.001479
0.19%
1D

外星人是真实存在的 (ALIENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$8,804.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001467RSD$0.001479RSD$0.001465RSD$0.001479RSD$11,101RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001486RSD$0.001488RSD$0.001467RSD$0.001467RSD$2,358.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001487RSD$0.001487RSD$0.001486RSD$0.001486RSD$2,799.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001529RSD$0.001531RSD$0.001486RSD$0.001487RSD$38,806RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001504RSD$0.001530RSD$0.001484RSD$0.001530RSD$12,323RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$403.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$779.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001513RSD$0.001513RSD$0.001503RSD$0.001504RSD$2,869.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$75.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001513RSD$0.001513RSD$0.001512RSD$0.001513RSD$75.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001514RSD$0.001515RSD$0.001512RSD$0.001513RSD$192.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001517RSD$0.001517RSD$0.001514RSD$0.001514RSD$1,799.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001553RSD$0.001553RSD$0.001515RSD$0.001517RSD$13,562RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001553RSD$0.001553RSD$0.001553RSD$0.001553RSD$18,159RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001554RSD$0.001554RSD$0.001553RSD$0.001553RSD$18,362RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001612RSD$0.001612RSD$0.001553RSD$0.001554RSD$15,384RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001746RSD$0.001746RSD$0.001601RSD$0.001612RSD$123,853RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001622RSD$0.001746RSD$0.001608RSD$0.001746RSD$44,756RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001570RSD$0.001622RSD$0.001570RSD$0.001622RSD$58,254RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001430RSD$0.001570RSD$0.001417RSD$0.001570RSD$38,125RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001430RSD$0.001430RSD$0.001430RSD$0.001430RSD$2,764.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001430RSD$0.001431RSD$0.001430RSD$0.001430RSD$2,764.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001438RSD$0.001439RSD$0.001430RSD$0.001430RSD$3,374.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001442RSD$0.001442RSD$0.001438RSD$0.001438RSD$1,665.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$1,025.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001443RSD$0.001443RSD$0.001441RSD$0.001442RSD$1,854.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001441RSD$0.001444RSD$0.001440RSD$0.001443RSD$10,564RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001410RSD$0.001441RSD$0.001410RSD$0.001441RSD$3,259.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001419RSD$0.001419RSD$0.001410RSD$0.001410RSD$5,524.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001434RSD$0.001435RSD$0.001419RSD$0.001419RSD$5,562.15RSD$0.00

Dobijte potpun pregled istorije cene za 外星人是真实存在的 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 外星人是真实存在的 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 外星人是真实存在的, kao i istorijski obim trgovanja za ALIENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 外星人是真实存在的, od početne cene za 外星人是真实存在的 do najnovijih podataka o ceni za ALIENS. Naš alat za istoriju cene za ALIENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije