Slika za ALIENS
ALIENSaliens.gov
RSD$0.0005157
0.07%
1D

aliens.gov (ALIENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0005157RSD$0.0005157RSD$0.0005157RSD$0.0005157RSD$148.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005157RSD$0.0005157RSD$0.0005157RSD$0.0005157RSD$148.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005157RSD$0.0005157RSD$0.0005157RSD$0.0005157RSD$148.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005113RSD$0.0005208RSD$0.0005084RSD$0.0005157RSD$148.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005415RSD$0.0005464RSD$0.0004891RSD$0.0005100RSD$202.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$614.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$614.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$614.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$614.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$614.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005331RSD$0.0005415RSD$506.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$30.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$30.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005944RSD$0.0005945RSD$0.0005644RSD$0.0005732RSD$30.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006035RSD$0.0006062RSD$0.0005800RSD$0.0005958RSD$1,300.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$2,733.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$0.0006035RSD$2,733.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005884RSD$0.0006051RSD$0.0005828RSD$0.0006035RSD$2,683.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005846RSD$0.0006165RSD$0.0005673RSD$0.0005888RSD$809.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$1,415.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$1,415.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$1,415.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$1,415.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$1,415.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$1,415.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005857RSD$0.0005859RSD$0.0005841RSD$0.0005846RSD$1,415.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005796RSD$0.0005895RSD$0.0005626RSD$0.0005857RSD$1,128.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005999RSD$0.0006073RSD$0.0005599RSD$0.0005797RSD$2,616.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005515RSD$0.0006041RSD$0.0005515RSD$0.0005985RSD$1,387.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005515RSD$0.0005515RSD$0.0005515RSD$0.0005515RSD$1,231.41RSD$0.00

Dobijte potpun pregled istorije cene za aliens.gov pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aliens.gov – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aliens.gov, kao i istorijski obim trgovanja za ALIENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aliens.gov, od početne cene za aliens.gov do najnovijih podataka o ceni za ALIENS. Naš alat za istoriju cene za ALIENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije