Slika za ALIENS
ALIENSaliens.gov
RSD$0.0005803
0.14%
1D

aliens.gov (ALIENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$1,405.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$1,405.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$1,405.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$1,405.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$1,405.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005814RSD$0.0005816RSD$0.0005798RSD$0.0005803RSD$1,405.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005753RSD$0.0005852RSD$0.0005585RSD$0.0005814RSD$1,061.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005955RSD$0.0006028RSD$0.0005558RSD$0.0005754RSD$2,597.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005475RSD$0.0005997RSD$0.0005475RSD$0.0005942RSD$1,377.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$1,222.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005611RSD$0.0005632RSD$0.0005386RSD$0.0005475RSD$1,222.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005176RSD$0.0005678RSD$0.0005176RSD$0.0005603RSD$1,116.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005176RSD$0.0005176RSD$0.0005176RSD$0.0005176RSD$872.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005031RSD$0.0005176RSD$0.0005005RSD$0.0005176RSD$988.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004962RSD$0.0005395RSD$0.0004830RSD$0.0005031RSD$3,527.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005113RSD$0.0005164RSD$0.0004871RSD$0.0004962RSD$1,425.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005113RSD$0.0005200RSD$0.0004943RSD$0.0005113RSD$441.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005113RSD$0.0005113RSD$0.0005113RSD$0.0005113RSD$93.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005068RSD$0.0005135RSD$0.0005051RSD$0.0005113RSD$93.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004886RSD$0.0005275RSD$0.0004814RSD$0.0005088RSD$117.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005089RSD$0.0005089RSD$0.0004885RSD$0.0004886RSD$140.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$152.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$152.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$152.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$152.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$0.0005089RSD$152.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005232RSD$0.0005285RSD$0.0004964RSD$0.0005089RSD$154.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005102RSD$0.0005306RSD$0.0005102RSD$0.0005231RSD$69.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$0.0005102RSD$37.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005224RSD$0.0005238RSD$0.0004987RSD$0.0005102RSD$959.31RSD$0.00

Dobijte potpun pregled istorije cene za aliens.gov pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aliens.gov – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aliens.gov, kao i istorijski obim trgovanja za ALIENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aliens.gov, od početne cene za aliens.gov do najnovijih podataka o ceni za ALIENS. Naš alat za istoriju cene za ALIENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije