Slika za ALIENPEPE
ALIENPEPEAlien Pepe
RSD$0.0004311
-3.07%
1D

Alien Pepe (ALIENPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0004448RSD$0.0004498RSD$0.0004313RSD$0.0004453RSD$72.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004421RSD$0.0004448RSD$0.0004321RSD$0.0004448RSD$1,718.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004552RSD$0.0004616RSD$0.0004313RSD$0.0004430RSD$3,560.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004747RSD$0.0004827RSD$0.0004346RSD$0.0004548RSD$49.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004951RSD$0.0004952RSD$0.0004657RSD$0.0004747RSD$13.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004979RSD$0.0005049RSD$0.0004831RSD$0.0004962RSD$17.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005007RSD$0.0005073RSD$0.0004825RSD$0.0004979RSD$673.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004931RSD$0.0005013RSD$0.0004856RSD$0.0004995RSD$1,068.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004931RSD$0.0004931RSD$0.0004931RSD$0.0004931RSD$7.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004931RSD$0.0004931RSD$0.0004931RSD$0.0004931RSD$7.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004950RSD$0.0005026RSD$0.0004855RSD$0.0004931RSD$197.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004906RSD$0.0005023RSD$0.0004847RSD$0.0004889RSD$73.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004878RSD$0.0004992RSD$0.0004878RSD$0.0004906RSD$26.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004878RSD$0.0004878RSD$0.0004878RSD$0.0004878RSD$34.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004914RSD$0.0005051RSD$0.0004878RSD$0.0004878RSD$34.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005136RSD$0.0005198RSD$0.0004876RSD$0.0004893RSD$228.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004884RSD$0.0005125RSD$0.0004818RSD$0.0005125RSD$1,066.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004801RSD$0.0004981RSD$0.0004714RSD$0.0004884RSD$1,611.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005094RSD$0.0005116RSD$0.0004717RSD$0.0004802RSD$1,031.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005008RSD$0.0005138RSD$0.0004938RSD$0.0005082RSD$173.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004693RSD$0.0005048RSD$0.0004687RSD$0.0005008RSD$107.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004775RSD$0.0004793RSD$0.0004528RSD$0.0004693RSD$2,461.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004779RSD$0.0004802RSD$0.0004594RSD$0.0004768RSD$1,324.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004318RSD$0.0004814RSD$0.0004185RSD$0.0004779RSD$2,019.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004186RSD$0.0004352RSD$0.0004167RSD$0.0004311RSD$323.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004080RSD$0.0004436RSD$0.0003972RSD$0.0004187RSD$824.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004358RSD$0.0004401RSD$0.0004054RSD$0.0004080RSD$2,112.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004246RSD$0.0004490RSD$0.0004234RSD$0.0004358RSD$275.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004432RSD$0.0004510RSD$0.0004211RSD$0.0004246RSD$187.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004402RSD$0.0004477RSD$0.0004316RSD$0.0004432RSD$38.25RSD$0.00

Dobijte potpun pregled istorije cene za Alien Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alien Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alien Pepe, kao i istorijski obim trgovanja za ALIENPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alien Pepe, od početne cene za Alien Pepe do najnovijih podataka o ceni za ALIENPEPE. Naš alat za istoriju cene za ALIENPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije