Slika za ALIENBOY
ALIENBOYALIEN BOY
RSD$0.0004592
-0.22%
1D

ALIEN BOY (ALIENBOY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$1,634.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$1,634.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$0.0004592RSD$1,634.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004652RSD$0.0004691RSD$0.0004551RSD$0.0004592RSD$2,388.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004548RSD$0.0004740RSD$0.0004508RSD$0.0004652RSD$1,901.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$435.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$435.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$435.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$435.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004528RSD$0.0004651RSD$0.0004489RSD$0.0004548RSD$335.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004528RSD$0.0004528RSD$0.0004528RSD$0.0004528RSD$1.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004528RSD$0.0004528RSD$0.0004528RSD$0.0004528RSD$1.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004528RSD$0.0004528RSD$0.0004528RSD$0.0004528RSD$1.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004528RSD$0.0004528RSD$0.0004528RSD$0.0004528RSD$1.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004497RSD$0.0004528RSD$0.0004451RSD$0.0004528RSD$3.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004485RSD$0.0004526RSD$0.0004320RSD$0.0004497RSD$8.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$12.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$12.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004248RSD$0.0004557RSD$0.0004242RSD$0.0004485RSD$12.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003743RSD$0.0004287RSD$0.0003743RSD$0.0004248RSD$6.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003743RSD$0.0003743RSD$0.0003743RSD$0.0003743RSD$4.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003743RSD$0.0003743RSD$0.0003743RSD$0.0003743RSD$4.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003743RSD$0.0003743RSD$0.0003743RSD$0.0003743RSD$4.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003743RSD$0.0003743RSD$0.0003743RSD$0.0003743RSD$4.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003921RSD$0.0003960RSD$0.0003735RSD$0.0003743RSD$15.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003776RSD$0.0003988RSD$0.0003765RSD$0.0003921RSD$284.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004006RSD$0.0004006RSD$0.0003776RSD$0.0003776RSD$385.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004006RSD$0.0004006RSD$0.0004006RSD$0.0004006RSD$247.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004006RSD$0.0004006RSD$0.0004006RSD$0.0004006RSD$247.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004006RSD$0.0004006RSD$0.0004006RSD$0.0004006RSD$247.21RSD$0.00

Dobijte potpun pregled istorije cene za ALIEN BOY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALIEN BOY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALIEN BOY, kao i istorijski obim trgovanja za ALIENBOY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALIEN BOY, od početne cene za ALIEN BOY do najnovijih podataka o ceni za ALIENBOY. Naš alat za istoriju cene za ALIENBOY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije