Slika za AASTEROID
AASTEROIDAlien Asteroid
RSD$0.0₁₂1041
0.18%
1D

Alien Asteroid (AASTEROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$494.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$494.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$494.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$494.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$0.0₁₂1041RSD$494.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂1048RSD$0.0₁₂1058RSD$0.0₁₂1021RSD$0.0₁₂1041RSD$666.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂1113RSD$0.0₁₂1258RSD$0.0₁₂1044RSD$0.0₁₂1048RSD$344.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂1234RSD$0.0₁₂1310RSD$0.0₁₂1099RSD$0.0₁₂1112RSD$108.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$60.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$60.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$60.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$60.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$0.0₁₂1234RSD$60.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂1280RSD$0.0₁₂1284RSD$0.0₁₂1215RSD$0.0₁₂1234RSD$65.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂1251RSD$0.0₁₂1311RSD$0.0₁₂1242RSD$0.0₁₂1279RSD$144.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂1178RSD$0.0₁₂1253RSD$0.0₁₂1178RSD$0.0₁₂1251RSD$45.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂1189RSD$0.0₁₂1189RSD$0.0₁₂1178RSD$0.0₁₂1178RSD$44.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂1686RSD$0.0₁₂1686RSD$0.0₁₂1179RSD$0.0₁₂1186RSD$531.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂1686RSD$0.0₁₂1686RSD$0.0₁₂1686RSD$0.0₁₂1686RSD$388.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂2046RSD$0.0₁₂2052RSD$0.0₁₂1682RSD$0.0₁₂1686RSD$498.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂3155RSD$0.0₁₂3168RSD$0.0₁₂2037RSD$0.0₁₂2046RSD$1,065.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂2508RSD$0.0₁₂3179RSD$0.0₁₂2508RSD$0.0₁₂3155RSD$83.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$52.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$52.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$52.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$0.0₁₂2508RSD$52.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂2521RSD$0.0₁₂2543RSD$0.0₁₂2501RSD$0.0₁₂2508RSD$65.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂2397RSD$0.0₁₂2588RSD$0.0₁₂2397RSD$0.0₁₂2521RSD$57.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂2397RSD$0.0₁₂2397RSD$0.0₁₂2397RSD$0.0₁₂2397RSD$29.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂2397RSD$0.0₁₂2397RSD$0.0₁₂2397RSD$0.0₁₂2397RSD$29.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₂2473RSD$0.0₁₂2500RSD$0.0₁₂2395RSD$0.0₁₂2397RSD$29.46RSD$0.00

Dobijte potpun pregled istorije cene za Alien Asteroid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alien Asteroid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alien Asteroid, kao i istorijski obim trgovanja za AASTEROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alien Asteroid, od početne cene za Alien Asteroid do najnovijih podataka o ceni za AASTEROID. Naš alat za istoriju cene za AASTEROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije