logo
Slika za ALICE
ALICEAlice
RSD$0.5229
-0.11%
1D

Alice (ALICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5229RSD$0.5229RSD$0.5229RSD$0.5229RSD$141,664RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5238RSD$0.5262RSD$0.5229RSD$0.5229RSD$141,671RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6024RSD$0.6024RSD$0.5144RSD$0.5238RSD$54,363RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6024RSD$0.6024RSD$0.6024RSD$0.6024RSD$37,457RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6024RSD$0.6024RSD$0.6024RSD$0.6024RSD$37,457RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6024RSD$0.6024RSD$0.6024RSD$0.6024RSD$37,457RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6024RSD$0.6024RSD$0.6024RSD$0.6024RSD$37,457RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6055RSD$0.6260RSD$0.5997RSD$0.6024RSD$37,230RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5575RSD$0.6615RSD$0.5575RSD$0.6081RSD$37,999RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.5575RSD$173,188RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5575RSD$0.5575RSD$0.5575RSD$0.5575RSD$173,188RSD$0.00

Dobijte potpun pregled istorije cene za Alice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alice, kao i istorijski obim trgovanja za ALICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alice, od početne cene za Alice do najnovijih podataka o ceni za ALICE. Naš alat za istoriju cene za ALICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije