Slika za ALIAS
ALIASAlias
RSD$5.32
9.39%
1D

Alias (ALIAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$4.88RSD$5.25RSD$4.84RSD$5.25RSD$73,878RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.75RSD$5.18RSD$4.51RSD$4.88RSD$14,142RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.59RSD$4.99RSD$4.57RSD$4.73RSD$7,610.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.19RSD$5.25RSD$4.56RSD$4.58RSD$20,640RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.69RSD$5.19RSD$4.61RSD$5.19RSD$5,487.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.71RSD$4.85RSD$4.63RSD$4.70RSD$5,722.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.21RSD$5.30RSD$4.71RSD$4.71RSD$17,267RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.07RSD$5.21RSD$4.63RSD$5.21RSD$6,230.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.03RSD$5.26RSD$5.01RSD$5.07RSD$11,243RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.60RSD$5.06RSD$4.53RSD$5.03RSD$10,196RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.78RSD$4.82RSD$4.55RSD$4.60RSD$8,012.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.57RSD$4.84RSD$4.51RSD$4.78RSD$9,220.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.44RSD$4.58RSD$4.42RSD$4.57RSD$6,158.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.74RSD$4.99RSD$4.46RSD$4.46RSD$138,229RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.43RSD$4.77RSD$4.40RSD$4.74RSD$92,594RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.42RSD$4.46RSD$4.18RSD$4.44RSD$15,111RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.36RSD$4.44RSD$4.34RSD$4.42RSD$14,982RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.39RSD$4.39RSD$4.06RSD$4.10RSD$6,163.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.38RSD$4.39RSD$4.37RSD$4.39RSD$108,611RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.06RSD$4.38RSD$4.01RSD$4.38RSD$7,575.34RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.11RSD$4.17RSD$4.05RSD$4.06RSD$5,248.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.00RSD$4.18RSD$3.97RSD$4.11RSD$4,584.04RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.19RSD$4.19RSD$4.00RSD$4.00RSD$4,656.67RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.15RSD$4.23RSD$4.10RSD$4.19RSD$5,353.60RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.52RSD$4.53RSD$4.12RSD$4.16RSD$14,423RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.52RSD$4.54RSD$4.52RSD$4.52RSD$234,483RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.19RSD$4.24RSD$4.11RSD$4.14RSD$86,612RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$4.20RSD$4.22RSD$4.15RSD$4.18RSD$4,506.29RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.07RSD$4.22RSD$4.05RSD$4.20RSD$4,534.27RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.14RSD$4.17RSD$4.07RSD$4.07RSD$4,685.16RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$4.12RSD$4.15RSD$4.07RSD$4.14RSD$6,599.18RSD$0.00

Dobijte potpun pregled istorije cene za Alias pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alias – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alias, kao i istorijski obim trgovanja za ALIAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alias, od početne cene za Alias do najnovijih podataka o ceni za ALIAS. Naš alat za istoriju cene za ALIAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije