Slika za ALIAS
ALIASAlias
RSD$5.63
-4.46%
1D

Alias (ALIAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$5.96RSD$5.96RSD$5.63RSD$5.64RSD$11,471RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.86RSD$6.01RSD$5.76RSD$5.96RSD$7,139.81RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.79RSD$5.91RSD$5.72RSD$5.87RSD$7,474.83RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.79RSD$5.89RSD$5.74RSD$5.79RSD$7,351.13RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.67RSD$5.84RSD$5.67RSD$5.79RSD$10,217RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.71RSD$5.73RSD$5.63RSD$5.66RSD$21,838RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.75RSD$5.89RSD$5.68RSD$5.71RSD$19,984RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.97RSD$6.10RSD$5.75RSD$5.75RSD$11,256RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.00RSD$6.06RSD$5.93RSD$5.97RSD$32,151RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.88RSD$6.01RSD$5.85RSD$6.00RSD$28,139RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.86RSD$5.92RSD$5.80RSD$5.88RSD$26,553RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.08RSD$6.09RSD$5.85RSD$5.86RSD$70,637RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.84RSD$6.07RSD$5.77RSD$6.07RSD$46,283RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.73RSD$5.85RSD$5.65RSD$5.84RSD$16,247RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.12RSD$6.12RSD$5.69RSD$5.73RSD$24,640RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.89RSD$6.15RSD$5.78RSD$6.11RSD$14,981RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.90RSD$5.99RSD$5.84RSD$5.90RSD$13,423RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.88RSD$5.99RSD$5.83RSD$5.90RSD$8,963.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.96RSD$6.08RSD$5.73RSD$5.87RSD$13,208RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.98RSD$5.98RSD$5.85RSD$5.96RSD$10,350RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.88RSD$6.17RSD$5.88RSD$5.98RSD$12,593RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.97RSD$5.99RSD$5.73RSD$5.88RSD$37,277RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.92RSD$6.07RSD$5.90RSD$5.97RSD$40,117RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.77RSD$5.96RSD$5.74RSD$5.93RSD$83,108RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.81RSD$5.88RSD$5.73RSD$5.77RSD$11,753RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.69RSD$5.88RSD$5.67RSD$5.81RSD$8,706.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.65RSD$5.78RSD$5.62RSD$5.69RSD$60,169RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.68RSD$5.78RSD$5.56RSD$5.67RSD$45,112RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.79RSD$5.84RSD$5.56RSD$5.68RSD$54,274RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.98RSD$5.98RSD$5.75RSD$5.79RSD$56,088RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.96RSD$6.03RSD$5.92RSD$5.98RSD$96,533RSD$0.00

Dobijte potpun pregled istorije cene za Alias pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alias – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alias, kao i istorijski obim trgovanja za ALIAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alias, od početne cene za Alias do najnovijih podataka o ceni za ALIAS. Naš alat za istoriju cene za ALIAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije