Slika za ALIAS
ALIASAlias
RSD$6.00
3.11%
1D

Alias (ALIAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$5.76RSD$5.94RSD$5.72RSD$5.91RSD$82,901RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.80RSD$5.87RSD$5.72RSD$5.75RSD$11,724RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.68RSD$5.86RSD$5.65RSD$5.80RSD$8,685.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.64RSD$5.77RSD$5.60RSD$5.68RSD$60,019RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.66RSD$5.76RSD$5.55RSD$5.65RSD$45,000RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.77RSD$5.83RSD$5.54RSD$5.67RSD$54,139RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.97RSD$5.97RSD$5.73RSD$5.77RSD$55,949RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.94RSD$6.01RSD$5.91RSD$5.97RSD$96,292RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.97RSD$6.00RSD$5.89RSD$5.94RSD$18,482RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.97RSD$6.01RSD$5.91RSD$5.97RSD$24,048RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.92RSD$6.04RSD$5.91RSD$5.97RSD$40,677RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.91RSD$6.03RSD$5.86RSD$5.92RSD$62,175RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.80RSD$5.92RSD$5.77RSD$5.91RSD$47,923RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.76RSD$5.82RSD$5.66RSD$5.80RSD$24,363RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.87RSD$5.92RSD$5.73RSD$5.76RSD$8,364.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.81RSD$5.92RSD$5.62RSD$5.87RSD$7,845.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.05RSD$6.06RSD$5.76RSD$5.81RSD$8,471.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.88RSD$6.05RSD$5.84RSD$6.05RSD$19,078RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.31RSD$6.36RSD$5.84RSD$5.88RSD$49,107RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.22RSD$6.43RSD$6.12RSD$6.33RSD$39,484RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.79RSD$6.22RSD$5.50RSD$6.21RSD$17,420RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.86RSD$5.88RSD$5.71RSD$5.79RSD$7,422.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.50RSD$5.88RSD$5.50RSD$5.85RSD$16,901RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.42RSD$5.60RSD$5.20RSD$5.50RSD$7,210.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.48RSD$5.65RSD$5.32RSD$5.42RSD$8,705.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.44RSD$5.85RSD$5.42RSD$5.47RSD$22,599RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.23RSD$5.44RSD$5.19RSD$5.44RSD$15,063RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.25RSD$5.28RSD$4.88RSD$5.23RSD$8,921.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.39RSD$5.40RSD$5.20RSD$5.25RSD$12,662RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.30RSD$5.38RSD$5.14RSD$5.21RSD$10,433RSD$0.00

Dobijte potpun pregled istorije cene za Alias pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alias – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alias, kao i istorijski obim trgovanja za ALIAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alias, od početne cene za Alias do najnovijih podataka o ceni za ALIAS. Naš alat za istoriju cene za ALIAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije