Slika za ALIAS
ALIASAlias
RSD$6.07
10.05%
1D

Alias (ALIAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$5.68RSD$6.11RSD$5.40RSD$6.09RSD$17,087RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.75RSD$5.77RSD$5.60RSD$5.68RSD$7,280.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.40RSD$5.77RSD$5.40RSD$5.74RSD$16,578RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.31RSD$5.49RSD$5.10RSD$5.40RSD$7,072.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.38RSD$5.54RSD$5.22RSD$5.31RSD$8,539.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.34RSD$5.74RSD$5.32RSD$5.37RSD$22,167RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.13RSD$5.34RSD$5.09RSD$5.34RSD$14,872RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.15RSD$5.18RSD$4.79RSD$5.13RSD$8,750.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.29RSD$5.30RSD$5.10RSD$5.15RSD$12,419RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.19RSD$5.28RSD$5.05RSD$5.11RSD$10,233RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.17RSD$5.21RSD$5.03RSD$5.19RSD$9,919.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.05RSD$5.22RSD$5.05RSD$5.18RSD$6,653.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.95RSD$5.09RSD$4.90RSD$5.05RSD$6,191.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.02RSD$5.05RSD$4.93RSD$4.95RSD$7,044.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.34RSD$5.36RSD$4.91RSD$4.97RSD$8,172.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.39RSD$5.41RSD$5.30RSD$5.35RSD$16,960RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.50RSD$5.51RSD$4.96RSD$5.17RSD$18,850RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.49RSD$5.54RSD$5.44RSD$5.51RSD$23,433RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.90RSD$5.50RSD$4.87RSD$5.50RSD$8,040.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.69RSD$5.70RSD$5.50RSD$5.56RSD$88,561RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.33RSD$5.70RSD$5.21RSD$5.69RSD$40,621RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.94RSD$5.33RSD$4.90RSD$5.33RSD$74,877RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.81RSD$5.25RSD$4.58RSD$4.94RSD$14,334RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.65RSD$5.06RSD$4.64RSD$4.80RSD$7,713.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.26RSD$5.33RSD$4.62RSD$4.64RSD$20,919RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.76RSD$5.26RSD$4.67RSD$5.26RSD$5,561.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.77RSD$4.92RSD$4.69RSD$4.76RSD$5,799.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.28RSD$5.38RSD$4.77RSD$4.77RSD$17,501RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.14RSD$5.28RSD$4.69RSD$5.28RSD$6,314.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.10RSD$5.33RSD$5.08RSD$5.14RSD$11,395RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.66RSD$5.13RSD$4.59RSD$5.10RSD$10,334RSD$0.00

Dobijte potpun pregled istorije cene za Alias pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alias – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alias, kao i istorijski obim trgovanja za ALIAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alias, od početne cene za Alias do najnovijih podataka o ceni za ALIAS. Naš alat za istoriju cene za ALIAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije