logo
Slika za FX
FXAli for fx protocol by Virtuals
RSD$0.001598
0.24%
1D

Ali for fx protocol by Virtuals (FX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001598RSD$0.001598RSD$0.001598RSD$0.001598RSD$3,811.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001811RSD$0.001811RSD$0.001595RSD$0.001598RSD$3,116.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$1,930.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$1,930.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$1,930.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$1,930.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$1,930.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$1,930.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$1,930.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001811RSD$0.001826RSD$0.001801RSD$0.001811RSD$1,931.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001855RSD$0.001855RSD$0.001686RSD$0.001811RSD$1,190.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001855RSD$0.001855RSD$0.001855RSD$0.001855RSD$2,448.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001855RSD$0.001855RSD$0.001855RSD$0.001855RSD$2,448.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001855RSD$0.001855RSD$0.001855RSD$0.001855RSD$2,448.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001855RSD$0.001855RSD$0.001855RSD$0.001855RSD$2,448.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001855RSD$0.001855RSD$0.001855RSD$0.001855RSD$2,448.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001905RSD$0.001950RSD$0.001847RSD$0.001855RSD$2,482.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001817RSD$0.001906RSD$0.001787RSD$0.001906RSD$777.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001976RSD$0.002013RSD$0.001807RSD$0.001821RSD$2,011.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001976RSD$0.001976RSD$0.001976RSD$0.001976RSD$6,470.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001976RSD$0.001976RSD$0.001976RSD$0.001976RSD$6,470.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002057RSD$0.002137RSD$0.001968RSD$0.001976RSD$6,752.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002029RSD$0.002177RSD$0.002002RSD$0.002061RSD$3,497.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002196RSD$0.002236RSD$0.001994RSD$0.002029RSD$4,098.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001972RSD$0.002200RSD$0.001972RSD$0.002200RSD$5,251.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$20,045RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$20,045RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$20,045RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$20,045RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$20,045RSD$0.00

Dobijte potpun pregled istorije cene za Ali for fx protocol by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ali for fx protocol by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ali for fx protocol by Virtuals, kao i istorijski obim trgovanja za FX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ali for fx protocol by Virtuals, od početne cene za Ali for fx protocol by Virtuals do najnovijih podataka o ceni za FX. Naš alat za istoriju cene za FX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije