Slika za ALGT
ALGTAlgoTrade
RSD$0.02700
0.01%
1D

AlgoTrade (ALGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02700RSD$0.02700RSD$0.02700RSD$0.02700RSD$4,227.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02700RSD$0.02700RSD$0.02700RSD$0.02700RSD$4,227.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02700RSD$0.02700RSD$0.02700RSD$0.02700RSD$4,227.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02790RSD$0.02790RSD$0.02680RSD$0.02700RSD$3,734.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02790RSD$0.02790RSD$0.02790RSD$0.02790RSD$693.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02790RSD$0.02790RSD$0.02790RSD$0.02790RSD$693.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02790RSD$0.02790RSD$0.02790RSD$0.02790RSD$693.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02793RSD$0.02798RSD$0.02788RSD$0.02790RSD$693.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02868RSD$0.02868RSD$0.02793RSD$0.02793RSD$29,994RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02868RSD$0.02868RSD$0.02868RSD$0.02868RSD$30,097RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02868RSD$0.02868RSD$0.02868RSD$0.02868RSD$30,097RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02868RSD$0.02868RSD$0.02868RSD$0.02868RSD$30,097RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02868RSD$0.02868RSD$0.02868RSD$0.02868RSD$30,097RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02827RSD$0.02868RSD$0.02773RSD$0.02868RSD$29,792RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02295RSD$0.02852RSD$0.02295RSD$0.02825RSD$7,305.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$873.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$873.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$873.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02309RSD$0.02309RSD$0.02291RSD$0.02295RSD$873.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02270RSD$0.02315RSD$0.02265RSD$0.02309RSD$873.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02276RSD$0.02278RSD$0.02270RSD$0.02270RSD$2,206.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02276RSD$0.02276RSD$0.02276RSD$0.02276RSD$3,748.06RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02276RSD$0.02276RSD$0.02276RSD$0.02276RSD$3,748.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02276RSD$0.02276RSD$0.02276RSD$0.02276RSD$3,748.06RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02276RSD$0.02276RSD$0.02276RSD$0.02276RSD$3,748.06RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02276RSD$0.02276RSD$0.02276RSD$0.02276RSD$3,748.06RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02328RSD$0.02338RSD$0.02274RSD$0.02276RSD$3,807.73RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02324RSD$0.02337RSD$0.02324RSD$0.02328RSD$1,813.93RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02324RSD$0.02324RSD$0.02324RSD$0.02324RSD$1,343.87RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02324RSD$0.02324RSD$0.02324RSD$0.02324RSD$1,343.87RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02294RSD$0.02332RSD$0.02294RSD$0.02324RSD$1,261.74RSD$0.00

Dobijte potpun pregled istorije cene za AlgoTrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlgoTrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlgoTrade, kao i istorijski obim trgovanja za ALGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlgoTrade, od početne cene za AlgoTrade do najnovijih podataka o ceni za ALGT. Naš alat za istoriju cene za ALGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije