Slika za ALGT
ALGTAlgoTrade
RSD$0.02077
0.33%
1D

AlgoTrade (ALGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$18,354RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02098RSD$0.02112RSD$0.02075RSD$0.02077RSD$18,695RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02111RSD$0.02133RSD$0.02092RSD$0.02098RSD$4,511.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02179RSD$0.02187RSD$0.02094RSD$0.02111RSD$27,391RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02501RSD$0.02501RSD$0.02175RSD$0.02180RSD$10,010RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02501RSD$0.02501RSD$0.02501RSD$0.02501RSD$438.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02501RSD$0.02501RSD$0.02501RSD$0.02501RSD$438.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02501RSD$0.02501RSD$0.02501RSD$0.02501RSD$438.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02501RSD$0.02501RSD$0.02501RSD$0.02501RSD$438.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02490RSD$0.02502RSD$0.02490RSD$0.02501RSD$1,121.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02490RSD$0.02490RSD$0.02490RSD$0.02490RSD$2,511.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02490RSD$0.02490RSD$0.02490RSD$0.02490RSD$2,511.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02477RSD$0.02503RSD$0.02473RSD$0.02490RSD$3,226.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02470RSD$0.02510RSD$0.02452RSD$0.02477RSD$9,873.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02470RSD$0.02470RSD$0.02470RSD$0.02470RSD$13,752RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02486RSD$0.02493RSD$0.02465RSD$0.02470RSD$13,756RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02494RSD$0.02505RSD$0.02465RSD$0.02486RSD$6,149.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02494RSD$0.02494RSD$0.02494RSD$0.02494RSD$2,645.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02504RSD$0.02511RSD$0.02494RSD$0.02494RSD$2,648.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02588RSD$0.02588RSD$0.02467RSD$0.02504RSD$7,312.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02588RSD$0.02588RSD$0.02588RSD$0.02588RSD$14,926RSD$0.00

Dobijte potpun pregled istorije cene za AlgoTrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlgoTrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlgoTrade, kao i istorijski obim trgovanja za ALGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlgoTrade, od početne cene za AlgoTrade do najnovijih podataka o ceni za ALGT. Naš alat za istoriju cene za ALGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije