Slika za AIAO
AIAOAlgosOne
RSD$24,283
-0.13%
1D

AlgosOne (AIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$24,269RSD$24,333RSD$24,248RSD$24,280RSD$52.45MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$24,243RSD$24,324RSD$24,210RSD$24,271RSD$52.65MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$24,307RSD$24,326RSD$24,217RSD$24,254RSD$52.73MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$24,300RSD$24,328RSD$24,270RSD$24,314RSD$52.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$24,267RSD$24,329RSD$24,252RSD$24,311RSD$52.36MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$24,296RSD$24,324RSD$24,264RSD$24,270RSD$52.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$24,317RSD$24,329RSD$24,278RSD$24,288RSD$52.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$24,290RSD$24,321RSD$24,274RSD$24,321RSD$52.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$24,320RSD$24,331RSD$24,264RSD$24,295RSD$52.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24,301RSD$24,334RSD$24,277RSD$24,313RSD$52.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24,309RSD$24,331RSD$24,246RSD$24,301RSD$52.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24,251RSD$24,319RSD$24,234RSD$24,309RSD$50.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24,253RSD$24,349RSD$24,224RSD$24,251RSD$47.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,314RSD$24,348RSD$24,252RSD$24,253RSD$52.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24,283RSD$24,336RSD$24,251RSD$24,311RSD$52.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,267RSD$24,342RSD$24,251RSD$24,283RSD$52.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,302RSD$24,339RSD$24,255RSD$24,267RSD$52.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,324RSD$24,345RSD$24,243RSD$24,302RSD$52.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,265RSD$24,346RSD$24,243RSD$24,324RSD$52.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,281RSD$24,343RSD$24,243RSD$24,266RSD$52.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,344RSD$24,345RSD$24,258RSD$24,283RSD$52.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,285RSD$24,339RSD$24,258RSD$24,330RSD$52.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,343RSD$24,345RSD$24,267RSD$24,284RSD$52.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,328RSD$24,355RSD$24,269RSD$24,343RSD$52.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24,333RSD$24,358RSD$24,266RSD$24,328RSD$52.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24,337RSD$24,368RSD$24,272RSD$24,333RSD$52.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,350RSD$24,364RSD$24,271RSD$24,358RSD$52.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,315RSD$24,365RSD$24,268RSD$24,356RSD$52.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,311RSD$24,366RSD$24,272RSD$24,315RSD$52.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,298RSD$24,360RSD$24,268RSD$24,311RSD$52.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,311RSD$24,361RSD$24,276RSD$24,298RSD$52.38MRSD$0.00

Dobijte potpun pregled istorije cene za AlgosOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlgosOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlgosOne, kao i istorijski obim trgovanja za AIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlgosOne, od početne cene za AlgosOne do najnovijih podataka o ceni za AIAO. Naš alat za istoriju cene za AIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije