Slika za AIAO
AIAOAlgosOne
RSD$23,271
0.47%
1D

AlgosOne (AIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$23,271RSD$23,311RSD$23,226RSD$23,257RSD$50.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23,247RSD$23,300RSD$23,218RSD$23,273RSD$50.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$23,230RSD$23,298RSD$23,219RSD$23,253RSD$50.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23,274RSD$23,298RSD$23,213RSD$23,230RSD$50.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23,248RSD$23,302RSD$23,221RSD$23,274RSD$50.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23,258RSD$23,305RSD$23,228RSD$23,248RSD$50.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23,220RSD$23,309RSD$23,213RSD$23,253RSD$50.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23,229RSD$23,237RSD$23,208RSD$23,220RSD$50.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23,223RSD$23,237RSD$23,203RSD$23,229RSD$50.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23,229RSD$23,235RSD$23,205RSD$23,216RSD$50.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23,208RSD$23,232RSD$23,202RSD$23,224RSD$50.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23,215RSD$23,231RSD$23,202RSD$23,208RSD$50.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23,218RSD$23,231RSD$23,207RSD$23,215RSD$50.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23,229RSD$23,230RSD$23,202RSD$23,218RSD$50.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$23,209RSD$23,229RSD$23,196RSD$23,229RSD$50.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$23,207RSD$23,228RSD$23,187RSD$23,213RSD$50.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$23,213RSD$23,224RSD$23,189RSD$23,207RSD$50.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$23,204RSD$23,217RSD$23,184RSD$23,213RSD$50.53MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$23,186RSD$23,210RSD$23,184RSD$23,204RSD$50.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$23,194RSD$23,211RSD$23,184RSD$23,187RSD$50.28MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$23,202RSD$23,211RSD$23,181RSD$23,193RSD$50.70MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$23,199RSD$23,211RSD$23,179RSD$23,202RSD$50.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$23,197RSD$23,209RSD$23,180RSD$23,199RSD$50.32MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$23,273RSD$23,278RSD$23,184RSD$23,198RSD$50.60MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$23,203RSD$23,266RSD$23,182RSD$23,261RSD$50.12MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$23,213RSD$23,215RSD$23,188RSD$23,200RSD$50.64MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$23,211RSD$23,215RSD$23,187RSD$23,213RSD$50.55MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$23,239RSD$23,240RSD$23,193RSD$23,211RSD$50.39MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$23,225RSD$23,246RSD$23,190RSD$23,240RSD$50.38MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$23,231RSD$23,240RSD$23,187RSD$23,220RSD$50.40MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$23,210RSD$23,240RSD$23,185RSD$23,229RSD$50.40MRSD$0.00

Dobijte potpun pregled istorije cene za AlgosOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlgosOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlgosOne, kao i istorijski obim trgovanja za AIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlgosOne, od početne cene za AlgosOne do najnovijih podataka o ceni za AIAO. Naš alat za istoriju cene za AIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije