Slika za AIAO
AIAOAlgosOne
RSD$23,788
0.15%
1D

AlgosOne (AIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$23,830RSD$23,854RSD$23,766RSD$23,806RSD$51.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23,835RSD$23,860RSD$23,774RSD$23,830RSD$51.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,823RSD$23,860RSD$23,768RSD$23,835RSD$51.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23,801RSD$23,844RSD$23,775RSD$23,813RSD$51.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,822RSD$23,856RSD$23,767RSD$23,789RSD$51.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23,803RSD$23,850RSD$23,767RSD$23,825RSD$51.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23,780RSD$23,864RSD$23,771RSD$23,791RSD$51.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23,820RSD$23,863RSD$23,768RSD$23,776RSD$51.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23,824RSD$23,851RSD$23,773RSD$23,820RSD$51.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23,779RSD$23,857RSD$23,758RSD$23,824RSD$51.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23,797RSD$23,833RSD$23,751RSD$23,770RSD$51.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23,791RSD$23,832RSD$23,740RSD$23,797RSD$51.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23,790RSD$23,832RSD$23,738RSD$23,791RSD$51.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23,791RSD$23,848RSD$23,756RSD$23,790RSD$51.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23,816RSD$23,845RSD$23,762RSD$23,791RSD$51.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23,808RSD$23,837RSD$23,758RSD$23,816RSD$51.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23,805RSD$23,849RSD$23,757RSD$23,806RSD$51.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23,805RSD$23,846RSD$23,757RSD$23,794RSD$51.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23,795RSD$23,844RSD$23,762RSD$23,805RSD$51.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23,813RSD$23,852RSD$23,766RSD$23,795RSD$51.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23,797RSD$23,843RSD$23,757RSD$23,815RSD$51.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23,780RSD$23,852RSD$23,761RSD$23,794RSD$51.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23,762RSD$23,854RSD$23,709RSD$23,780RSD$51.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23,760RSD$23,798RSD$23,712RSD$23,762RSD$51.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23,761RSD$23,801RSD$23,714RSD$23,746RSD$51.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23,736RSD$23,790RSD$23,706RSD$23,762RSD$51.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$23,719RSD$23,789RSD$23,707RSD$23,742RSD$51.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23,763RSD$23,788RSD$23,702RSD$23,719RSD$51.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23,737RSD$23,792RSD$23,710RSD$23,763RSD$51.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23,748RSD$23,796RSD$23,717RSD$23,737RSD$51.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23,708RSD$23,800RSD$23,701RSD$23,742RSD$51.86MRSD$0.00

Dobijte potpun pregled istorije cene za AlgosOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlgosOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlgosOne, kao i istorijski obim trgovanja za AIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlgosOne, od početne cene za AlgosOne do najnovijih podataka o ceni za AIAO. Naš alat za istoriju cene za AIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije