Slika za ALGO
ALGOAlgorand
RSD$11.05
-0.05%
1D

Algorand (ALGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$11.72RSD$11.79RSD$10.99RSD$11.07RSD$3.55BRSD$102.52B
Oct 21, 2026Oct 22, 2026RSD$11.76RSD$12.06RSD$11.57RSD$11.72RSD$3.71BRSD$107.03B
Oct 20, 2026Oct 21, 2026RSD$11.40RSD$11.83RSD$11.32RSD$11.75RSD$3.79BRSD$105.04B
Oct 19, 2026Oct 20, 2026RSD$11.53RSD$11.71RSD$11.23RSD$11.42RSD$3.68BRSD$103.97B
Oct 18, 2026Oct 19, 2026RSD$11.61RSD$11.68RSD$11.02RSD$11.53RSD$2.99BRSD$103.55B
Oct 17, 2026Oct 18, 2026RSD$11.99RSD$12.08RSD$11.38RSD$11.58RSD$3.49BRSD$106.14B
Oct 16, 2026Oct 17, 2026RSD$12.28RSD$12.60RSD$11.88RSD$11.99RSD$5.18BRSD$110.39B
Oct 15, 2026Oct 16, 2026RSD$11.93RSD$12.28RSD$11.15RSD$12.28RSD$6.01BRSD$105.32B
Oct 14, 2026Oct 15, 2026RSD$12.35RSD$12.66RSD$11.88RSD$11.93RSD$5.15BRSD$111.26B
Oct 13, 2026Oct 14, 2026RSD$12.33RSD$12.60RSD$12.02RSD$12.35RSD$7.84BRSD$112.07B
Oct 12, 2026Oct 13, 2026RSD$13.04RSD$13.77RSD$12.27RSD$12.33RSD$11.06BRSD$118.80B
Oct 11, 2026Oct 12, 2026RSD$12.21RSD$13.38RSD$12.05RSD$12.99RSD$7.24BRSD$113.90B
Oct 10, 2026Oct 11, 2026RSD$11.88RSD$12.45RSD$11.77RSD$12.21RSD$7.99BRSD$109.53B
Oct 9, 2026Oct 10, 2026RSD$12.14RSD$12.49RSD$11.47RSD$11.89RSD$19.03BRSD$109.69B
Oct 8, 2026Oct 9, 2026RSD$12.31RSD$14.79RSD$11.94RSD$12.14RSD$16.80BRSD$114.35B
Oct 7, 2026Oct 8, 2026RSD$12.86RSD$12.92RSD$12.00RSD$12.34RSD$6.91BRSD$111.75B
Oct 6, 2026Oct 7, 2026RSD$13.26RSD$13.38RSD$12.82RSD$12.87RSD$10.03BRSD$118.47B
Oct 5, 2026Oct 6, 2026RSD$13.71RSD$13.72RSD$13.12RSD$13.28RSD$7.18BRSD$121.90B
Oct 4, 2026Oct 5, 2026RSD$13.63RSD$13.90RSD$13.22RSD$13.71RSD$6.34BRSD$123.10B
Oct 3, 2026Oct 4, 2026RSD$13.20RSD$13.78RSD$12.97RSD$13.64RSD$9.00BRSD$121.20B
Oct 2, 2026Oct 3, 2026RSD$12.76RSD$13.87RSD$12.74RSD$13.23RSD$14.60BRSD$120.56B
Oct 1, 2026Oct 2, 2026RSD$12.76RSD$13.41RSD$12.71RSD$12.74RSD$15.96BRSD$117.93B
Sep 30, 2026Oct 1, 2026RSD$12.99RSD$13.20RSD$12.67RSD$12.78RSD$24.33BRSD$116.66B
Sep 29, 2026Sep 30, 2026RSD$14.08RSD$14.58RSD$12.85RSD$12.97RSD$28.60BRSD$122.58B
Sep 28, 2026Sep 29, 2026RSD$12.37RSD$14.38RSD$11.95RSD$14.05RSD$16.51BRSD$119.17B
Sep 27, 2026Sep 28, 2026RSD$12.24RSD$12.43RSD$11.87RSD$12.37RSD$5.17BRSD$110.12B
Sep 26, 2026Sep 27, 2026RSD$12.08RSD$12.64RSD$11.93RSD$12.26RSD$6.24BRSD$110.33B
Sep 25, 2026Sep 26, 2026RSD$11.76RSD$12.27RSD$11.60RSD$12.08RSD$6.65BRSD$108.14B
Sep 24, 2026Sep 25, 2026RSD$10.87RSD$11.84RSD$10.73RSD$11.76RSD$5.09BRSD$101.78B
Sep 23, 2026Sep 24, 2026RSD$11.63RSD$11.88RSD$10.83RSD$10.84RSD$5.41BRSD$102.45B

Dobijte potpun pregled istorije cene za Algorand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Algorand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Algorand, kao i istorijski obim trgovanja za ALGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Algorand, od početne cene za Algorand do najnovijih podataka o ceni za ALGO. Naš alat za istoriju cene za ALGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije