Slika za ALGO
ALGOAlgorand
RSD$13.11
1.40%
1D

Algorand (ALGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$12.71RSD$13.82RSD$12.69RSD$13.18RSD$17.66BRSD$120.10B
Oct 1, 2026Oct 2, 2026RSD$12.71RSD$13.36RSD$12.66RSD$12.69RSD$18.69BRSD$117.48B
Sep 30, 2026Oct 1, 2026RSD$12.94RSD$13.15RSD$12.62RSD$12.73RSD$28.86BRSD$116.21B
Sep 29, 2026Sep 30, 2026RSD$14.02RSD$14.52RSD$12.80RSD$12.92RSD$41.33BRSD$122.11B
Sep 28, 2026Sep 29, 2026RSD$12.32RSD$14.33RSD$11.90RSD$14.00RSD$22.58BRSD$118.71B
Sep 27, 2026Sep 28, 2026RSD$12.19RSD$12.38RSD$11.83RSD$12.32RSD$6.80BRSD$109.70B
Sep 26, 2026Sep 27, 2026RSD$12.04RSD$12.59RSD$11.89RSD$12.22RSD$8.20BRSD$109.91B
Sep 25, 2026Sep 26, 2026RSD$11.71RSD$12.23RSD$11.55RSD$12.03RSD$8.97BRSD$107.73B
Sep 24, 2026Sep 25, 2026RSD$10.82RSD$11.79RSD$10.69RSD$11.71RSD$6.95BRSD$100.98B
Sep 23, 2026Sep 24, 2026RSD$11.59RSD$11.84RSD$10.79RSD$10.80RSD$7.19BRSD$102.06B
Sep 22, 2026Sep 23, 2026RSD$11.63RSD$11.69RSD$11.19RSD$11.59RSD$10.28BRSD$103.72B
Sep 21, 2026Sep 22, 2026RSD$11.25RSD$12.12RSD$11.16RSD$11.60RSD$14.42BRSD$104.18B
Sep 20, 2026Sep 21, 2026RSD$10.85RSD$11.82RSD$10.44RSD$11.25RSD$12.49BRSD$99.60B
Sep 19, 2026Sep 20, 2026RSD$10.10RSD$10.87RSD$9.89RSD$10.87RSD$6.56BRSD$92.62B
Sep 18, 2026Sep 19, 2026RSD$9.30RSD$10.19RSD$9.23RSD$10.10RSD$5.89BRSD$88.92B
Sep 17, 2026Sep 18, 2026RSD$9.15RSD$9.42RSD$9.08RSD$9.30RSD$5.62BRSD$83.71B
Sep 16, 2026Sep 17, 2026RSD$9.15RSD$9.23RSD$8.79RSD$9.15RSD$5.92BRSD$81.77B
Sep 15, 2026Sep 16, 2026RSD$9.89RSD$10.08RSD$9.06RSD$9.15RSD$5.02BRSD$87.10B
Sep 14, 2026Sep 15, 2026RSD$9.72RSD$10.17RSD$9.67RSD$9.89RSD$5.80BRSD$89.78B
Sep 13, 2026Sep 14, 2026RSD$9.47RSD$10.35RSD$9.33RSD$9.72RSD$4.23BRSD$86.69B
Sep 12, 2026Sep 13, 2026RSD$9.66RSD$9.79RSD$9.41RSD$9.45RSD$5.78BRSD$86.76B
Sep 11, 2026Sep 12, 2026RSD$9.44RSD$9.81RSD$9.14RSD$9.65RSD$6.26BRSD$85.83B
Sep 10, 2026Sep 11, 2026RSD$10.23RSD$10.42RSD$9.45RSD$9.45RSD$6.13BRSD$90.49B
Sep 9, 2026Sep 10, 2026RSD$10.41RSD$10.54RSD$10.06RSD$10.25RSD$6.24BRSD$93.23B
Sep 8, 2026Sep 9, 2026RSD$10.04RSD$10.62RSD$9.88RSD$10.41RSD$6.39BRSD$92.31B
Sep 7, 2026Sep 8, 2026RSD$9.92RSD$10.01RSD$9.60RSD$10.01RSD$4.81BRSD$88.61B
Sep 6, 2026Sep 7, 2026RSD$9.74RSD$9.92RSD$9.66RSD$9.91RSD$5.44BRSD$88.47B
Sep 5, 2026Sep 6, 2026RSD$9.30RSD$9.98RSD$9.30RSD$9.74RSD$5.54BRSD$87.45B
Sep 4, 2026Sep 5, 2026RSD$9.62RSD$9.76RSD$9.25RSD$9.30RSD$6.63BRSD$85.37B
Sep 3, 2026Sep 4, 2026RSD$9.60RSD$9.80RSD$9.43RSD$9.60RSD$5.82BRSD$86.84B

Dobijte potpun pregled istorije cene za Algorand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Algorand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Algorand, kao i istorijski obim trgovanja za ALGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Algorand, od početne cene za Algorand do najnovijih podataka o ceni za ALGO. Naš alat za istoriju cene za ALGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije