Slika za ALGO
ALGOAlgorand
RSD$9.28
-0.75%
1D

Algorand (ALGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$9.18RSD$9.53RSD$8.89RSD$9.38RSD$6.08BRSD$83.43B
Sep 10, 2026Sep 11, 2026RSD$9.94RSD$10.13RSD$9.18RSD$9.18RSD$5.96BRSD$87.96B
Sep 9, 2026Sep 10, 2026RSD$10.12RSD$10.25RSD$9.77RSD$9.96RSD$6.07BRSD$90.63B
Sep 8, 2026Sep 9, 2026RSD$9.76RSD$10.32RSD$9.61RSD$10.12RSD$6.21BRSD$89.73B
Sep 7, 2026Sep 8, 2026RSD$9.65RSD$9.73RSD$9.33RSD$9.73RSD$4.67BRSD$86.14B
Sep 6, 2026Sep 7, 2026RSD$9.47RSD$9.65RSD$9.39RSD$9.63RSD$5.29BRSD$85.99B
Sep 5, 2026Sep 6, 2026RSD$9.04RSD$9.70RSD$9.04RSD$9.47RSD$5.39BRSD$85.00B
Sep 4, 2026Sep 5, 2026RSD$9.35RSD$9.49RSD$8.99RSD$9.04RSD$6.44BRSD$82.98B
Sep 3, 2026Sep 4, 2026RSD$9.33RSD$9.53RSD$9.17RSD$9.33RSD$5.65BRSD$84.41B
Sep 2, 2026Sep 3, 2026RSD$8.84RSD$9.33RSD$8.72RSD$9.33RSD$5.07BRSD$81.73B
Sep 1, 2026Sep 2, 2026RSD$8.51RSD$9.09RSD$8.51RSD$8.84RSD$4.58BRSD$80.18B
Aug 31, 2026Sep 1, 2026RSD$8.35RSD$8.59RSD$8.29RSD$8.49RSD$4.06BRSD$76.51B
Aug 30, 2026Aug 31, 2026RSD$8.74RSD$8.79RSD$8.30RSD$8.34RSD$2.99BRSD$78.24B
Aug 29, 2026Aug 30, 2026RSD$8.69RSD$8.76RSD$8.52RSD$8.74RSD$3.52BRSD$78.01B
Aug 28, 2026Aug 29, 2026RSD$9.13RSD$9.20RSD$8.55RSD$8.69RSD$3.93BRSD$79.77B
Aug 27, 2026Aug 28, 2026RSD$9.04RSD$9.26RSD$8.91RSD$9.13RSD$4.28BRSD$82.07B
Aug 26, 2026Aug 27, 2026RSD$8.95RSD$9.11RSD$8.72RSD$9.04RSD$4.48BRSD$80.98B
Aug 25, 2026Aug 26, 2026RSD$9.20RSD$9.56RSD$8.87RSD$8.95RSD$5.12BRSD$83.55B
Aug 24, 2026Aug 25, 2026RSD$9.43RSD$9.47RSD$9.13RSD$9.20RSD$4.81BRSD$83.65B
Aug 23, 2026Aug 24, 2026RSD$9.30RSD$9.49RSD$8.92RSD$9.43RSD$5.55BRSD$83.81B
Aug 22, 2026Aug 23, 2026RSD$9.80RSD$10.51RSD$9.20RSD$9.30RSD$8.94BRSD$86.30B
Aug 21, 2026Aug 22, 2026RSD$8.85RSD$9.80RSD$8.80RSD$9.76RSD$7.43BRSD$83.55B
Aug 20, 2026Aug 21, 2026RSD$8.17RSD$8.84RSD$8.17RSD$8.81RSD$6.86BRSD$76.76B
Aug 19, 2026Aug 20, 2026RSD$7.70RSD$8.22RSD$7.66RSD$8.17RSD$4.19BRSD$71.25B
Aug 18, 2026Aug 19, 2026RSD$7.74RSD$7.74RSD$7.57RSD$7.69RSD$3.66BRSD$69.05B
Aug 17, 2026Aug 18, 2026RSD$7.73RSD$7.88RSD$7.71RSD$7.74RSD$3.62BRSD$70.13B
Aug 16, 2026Aug 17, 2026RSD$7.81RSD$7.84RSD$7.68RSD$7.72RSD$3.24BRSD$70.08B
Aug 15, 2026Aug 16, 2026RSD$7.90RSD$7.92RSD$7.81RSD$7.83RSD$3.42BRSD$71.06B
Aug 14, 2026Aug 15, 2026RSD$7.81RSD$8.00RSD$7.75RSD$7.86RSD$3.82BRSD$70.64B
Aug 13, 2026Aug 14, 2026RSD$7.83RSD$7.98RSD$7.76RSD$7.81RSD$4.15BRSD$70.80B
Aug 12, 2026Aug 13, 2026RSD$8.00RSD$8.10RSD$7.79RSD$7.83RSD$4.93BRSD$71.81B

Dobijte potpun pregled istorije cene za Algorand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Algorand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Algorand, kao i istorijski obim trgovanja za ALGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Algorand, od početne cene za Algorand do najnovijih podataka o ceni za ALGO. Naš alat za istoriju cene za ALGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije