Slika za ALGO
ALGOAlgorand
RSD$13.35
-1.03%
1D

Algorand (ALGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$12.74RSD$13.85RSD$12.72RSD$13.21RSD$17.70BRSD$120.38B
Oct 1, 2026Oct 2, 2026RSD$12.74RSD$13.40RSD$12.69RSD$12.72RSD$18.73BRSD$117.76B
Sep 30, 2026Oct 1, 2026RSD$12.97RSD$13.18RSD$12.65RSD$12.76RSD$28.93BRSD$116.49B
Sep 29, 2026Sep 30, 2026RSD$14.06RSD$14.56RSD$12.83RSD$12.96RSD$41.42BRSD$122.40B
Sep 28, 2026Sep 29, 2026RSD$12.35RSD$14.36RSD$11.93RSD$14.03RSD$22.63BRSD$119.00B
Sep 27, 2026Sep 28, 2026RSD$12.22RSD$12.41RSD$11.85RSD$12.35RSD$6.82BRSD$109.96B
Sep 26, 2026Sep 27, 2026RSD$12.06RSD$12.62RSD$11.91RSD$12.24RSD$8.22BRSD$110.17B
Sep 25, 2026Sep 26, 2026RSD$11.74RSD$12.25RSD$11.58RSD$12.06RSD$8.99BRSD$107.99B
Sep 24, 2026Sep 25, 2026RSD$10.85RSD$11.82RSD$10.71RSD$11.74RSD$6.96BRSD$101.22B
Sep 23, 2026Sep 24, 2026RSD$11.61RSD$11.86RSD$10.82RSD$10.83RSD$7.20BRSD$102.30B
Sep 22, 2026Sep 23, 2026RSD$11.65RSD$11.71RSD$11.22RSD$11.61RSD$10.30BRSD$103.97B
Sep 21, 2026Sep 22, 2026RSD$11.28RSD$12.15RSD$11.19RSD$11.63RSD$14.45BRSD$104.43B
Sep 20, 2026Sep 21, 2026RSD$10.88RSD$11.85RSD$10.46RSD$11.27RSD$12.52BRSD$99.84B
Sep 19, 2026Sep 20, 2026RSD$10.12RSD$10.90RSD$9.91RSD$10.90RSD$6.58BRSD$92.84B
Sep 18, 2026Sep 19, 2026RSD$9.32RSD$10.21RSD$9.26RSD$10.12RSD$5.90BRSD$89.13B
Sep 17, 2026Sep 18, 2026RSD$9.18RSD$9.45RSD$9.10RSD$9.32RSD$5.64BRSD$83.91B
Sep 16, 2026Sep 17, 2026RSD$9.17RSD$9.25RSD$8.81RSD$9.18RSD$5.93BRSD$81.97B
Sep 15, 2026Sep 16, 2026RSD$9.92RSD$10.11RSD$9.08RSD$9.17RSD$5.03BRSD$87.31B
Sep 14, 2026Sep 15, 2026RSD$9.74RSD$10.20RSD$9.69RSD$9.92RSD$5.81BRSD$89.99B
Sep 13, 2026Sep 14, 2026RSD$9.49RSD$10.37RSD$9.35RSD$9.74RSD$4.24BRSD$86.90B
Sep 12, 2026Sep 13, 2026RSD$9.68RSD$9.82RSD$9.43RSD$9.47RSD$5.80BRSD$86.96B
Sep 11, 2026Sep 12, 2026RSD$9.46RSD$9.83RSD$9.16RSD$9.67RSD$6.27BRSD$86.04B
Sep 10, 2026Sep 11, 2026RSD$10.25RSD$10.45RSD$9.47RSD$9.47RSD$6.15BRSD$90.71B
Sep 9, 2026Sep 10, 2026RSD$10.43RSD$10.57RSD$10.08RSD$10.27RSD$6.26BRSD$93.46B
Sep 8, 2026Sep 9, 2026RSD$10.06RSD$10.64RSD$9.91RSD$10.43RSD$6.41BRSD$92.53B
Sep 7, 2026Sep 8, 2026RSD$9.95RSD$10.04RSD$9.62RSD$10.04RSD$4.82BRSD$88.82B
Sep 6, 2026Sep 7, 2026RSD$9.77RSD$9.95RSD$9.68RSD$9.93RSD$5.45BRSD$88.68B
Sep 5, 2026Sep 6, 2026RSD$9.32RSD$10.00RSD$9.32RSD$9.77RSD$5.56BRSD$87.65B
Sep 4, 2026Sep 5, 2026RSD$9.64RSD$9.79RSD$9.27RSD$9.32RSD$6.64BRSD$85.57B
Sep 3, 2026Sep 4, 2026RSD$9.63RSD$9.82RSD$9.45RSD$9.62RSD$5.83BRSD$87.04B

Dobijte potpun pregled istorije cene za Algorand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Algorand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Algorand, kao i istorijski obim trgovanja za ALGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Algorand, od početne cene za Algorand do najnovijih podataka o ceni za ALGO. Naš alat za istoriju cene za ALGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije