Slika za ALGO
ALGOAlgorand
RSD$9.02
-0.86%
1D

Algorand (ALGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$9.37RSD$9.42RSD$9.00RSD$9.18RSD$2.49BRSD$83.86B
Nov 11, 2026Nov 12, 2026RSD$9.49RSD$9.65RSD$9.28RSD$9.39RSD$2.45BRSD$86.39B
Nov 10, 2026Nov 11, 2026RSD$9.70RSD$9.77RSD$9.26RSD$9.46RSD$2.29BRSD$86.87B
Nov 9, 2026Nov 10, 2026RSD$9.47RSD$10.09RSD$9.36RSD$9.70RSD$2.77BRSD$88.03B
Nov 8, 2026Nov 9, 2026RSD$9.97RSD$10.05RSD$9.30RSD$9.49RSD$2.24BRSD$89.18B
Nov 7, 2026Nov 8, 2026RSD$10.07RSD$10.22RSD$9.74RSD$9.95RSD$2.55BRSD$90.35B
Nov 6, 2026Nov 7, 2026RSD$9.60RSD$10.40RSD$9.60RSD$10.06RSD$3.34BRSD$90.69B
Nov 5, 2026Nov 6, 2026RSD$10.39RSD$10.61RSD$9.55RSD$9.59RSD$3.88BRSD$93.18B
Nov 4, 2026Nov 5, 2026RSD$9.81RSD$10.56RSD$9.41RSD$10.41RSD$2.92BRSD$91.54B
Nov 3, 2026Nov 4, 2026RSD$9.54RSD$9.93RSD$9.44RSD$9.81RSD$2.24BRSD$87.81B
Nov 2, 2026Nov 3, 2026RSD$9.77RSD$9.90RSD$9.41RSD$9.54RSD$2.28BRSD$87.75B
Nov 1, 2026Nov 2, 2026RSD$10.01RSD$10.01RSD$9.65RSD$9.76RSD$2.03BRSD$89.37B
Oct 31, 2026Nov 1, 2026RSD$10.15RSD$10.24RSD$9.97RSD$10.01RSD$2.40BRSD$91.48B
Oct 30, 2026Oct 31, 2026RSD$9.86RSD$10.16RSD$9.51RSD$10.15RSD$4.03BRSD$90.79B
Oct 29, 2026Oct 30, 2026RSD$10.96RSD$10.97RSD$9.80RSD$9.88RSD$3.36BRSD$95.15B
Oct 28, 2026Oct 29, 2026RSD$10.68RSD$11.10RSD$10.60RSD$10.94RSD$3.70BRSD$98.43B
Oct 27, 2026Oct 28, 2026RSD$11.06RSD$11.11RSD$10.51RSD$10.67RSD$7.00BRSD$97.03B
Oct 26, 2026Oct 27, 2026RSD$10.97RSD$11.06RSD$10.81RSD$11.06RSD$2.88BRSD$99.31B
Oct 25, 2026Oct 26, 2026RSD$10.97RSD$11.15RSD$10.68RSD$10.97RSD$2.62BRSD$99.13B
Oct 24, 2026Oct 25, 2026RSD$11.15RSD$11.22RSD$10.66RSD$10.97RSD$2.80BRSD$99.76B
Oct 23, 2026Oct 24, 2026RSD$11.23RSD$11.49RSD$11.00RSD$11.15RSD$2.78BRSD$102.81B
Oct 22, 2026Oct 23, 2026RSD$11.89RSD$11.97RSD$11.16RSD$11.23RSD$3.61BRSD$104.03B
Oct 21, 2026Oct 22, 2026RSD$11.93RSD$12.24RSD$11.74RSD$11.89RSD$3.76BRSD$108.61B
Oct 20, 2026Oct 21, 2026RSD$11.57RSD$12.01RSD$11.48RSD$11.93RSD$3.85BRSD$106.59B
Oct 19, 2026Oct 20, 2026RSD$11.70RSD$11.88RSD$11.39RSD$11.58RSD$3.74BRSD$105.51B
Oct 18, 2026Oct 19, 2026RSD$11.78RSD$11.85RSD$11.18RSD$11.70RSD$3.03BRSD$105.08B
Oct 17, 2026Oct 18, 2026RSD$12.17RSD$12.26RSD$11.55RSD$11.75RSD$3.54BRSD$107.71B
Oct 16, 2026Oct 17, 2026RSD$12.46RSD$12.79RSD$12.05RSD$12.17RSD$5.26BRSD$112.02B
Oct 15, 2026Oct 16, 2026RSD$12.11RSD$12.46RSD$11.31RSD$12.46RSD$6.09BRSD$106.87B
Oct 14, 2026Oct 15, 2026RSD$12.53RSD$12.85RSD$12.06RSD$12.11RSD$5.23BRSD$112.90B
Oct 13, 2026Oct 14, 2026RSD$12.52RSD$12.78RSD$12.19RSD$12.53RSD$7.96BRSD$113.72B

Dobijte potpun pregled istorije cene za Algorand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Algorand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Algorand, kao i istorijski obim trgovanja za ALGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Algorand, od početne cene za Algorand do najnovijih podataka o ceni za ALGO. Naš alat za istoriju cene za ALGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije