Slika za ALGOPUB
ALGOPUBAlgo Pub
RSD$0.003876
2.26%
1D

Algo Pub (ALGOPUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003803RSD$0.003870RSD$0.003758RSD$0.003796RSD$2,013.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003889RSD$0.003892RSD$0.003778RSD$0.003803RSD$9,166.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003856RSD$0.003986RSD$0.003805RSD$0.003891RSD$7,147.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003885RSD$0.004056RSD$0.003798RSD$0.003856RSD$135.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004041RSD$0.004104RSD$0.003872RSD$0.003885RSD$18,441RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004075RSD$0.004220RSD$0.003954RSD$0.004033RSD$63,375RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004017RSD$0.004208RSD$0.003885RSD$0.004067RSD$217,344RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004987RSD$0.005213RSD$0.004015RSD$0.004022RSD$8,745.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005125RSD$0.005164RSD$0.004798RSD$0.004987RSD$19,480RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004977RSD$0.005119RSD$0.004860RSD$0.005063RSD$44,489RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005077RSD$0.005439RSD$0.004761RSD$0.004965RSD$15,716RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005331RSD$0.005404RSD$0.004903RSD$0.005071RSD$68,801RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006349RSD$0.006461RSD$0.005230RSD$0.005313RSD$88,657RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006649RSD$0.006915RSD$0.006348RSD$0.006349RSD$36,265RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007064RSD$0.007214RSD$0.006449RSD$0.006645RSD$27,394RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007081RSD$0.007375RSD$0.006887RSD$0.007064RSD$39,155RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007250RSD$0.007291RSD$0.006886RSD$0.007081RSD$36,290RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007520RSD$0.007645RSD$0.007181RSD$0.007265RSD$34,106RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008101RSD$0.008134RSD$0.007260RSD$0.007513RSD$26,107RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008985RSD$0.008985RSD$0.007857RSD$0.008101RSD$215,555RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008714RSD$0.008811RSD$0.008444RSD$0.008602RSD$163,674RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008658RSD$0.008879RSD$0.008303RSD$0.008714RSD$13,691RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008631RSD$0.008906RSD$0.008398RSD$0.008639RSD$10,060RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008591RSD$0.008819RSD$0.008378RSD$0.008631RSD$40,769RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008711RSD$0.009074RSD$0.008317RSD$0.008597RSD$53,318RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009093RSD$0.009110RSD$0.008503RSD$0.008711RSD$233,849RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007438RSD$0.009589RSD$0.007424RSD$0.009093RSD$160,654RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007753RSD$0.008180RSD$0.007438RSD$0.007438RSD$27,817RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008199RSD$0.008319RSD$0.007429RSD$0.007641RSD$80,237RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007803RSD$0.008523RSD$0.007443RSD$0.008199RSD$162,107RSD$0.00

Dobijte potpun pregled istorije cene za Algo Pub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Algo Pub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Algo Pub, kao i istorijski obim trgovanja za ALGOPUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Algo Pub, od početne cene za Algo Pub do najnovijih podataka o ceni za ALGOPUB. Naš alat za istoriju cene za ALGOPUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije