Slika za ALF
ALFALF TOKEN
RSD$0.0₆5357
-1.97%
1D

ALF TOKEN (ALF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆5723RSD$0.0₆5733RSD$0.0₆5559RSD$0.0₆5559RSD$292.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆5914RSD$0.0₆5914RSD$0.0₆5723RSD$0.0₆5723RSD$4,847.43RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆5914RSD$0.0₆5914RSD$0.0₆5914RSD$0.0₆5914RSD$5,386.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆5914RSD$0.0₆5914RSD$0.0₆5914RSD$0.0₆5914RSD$5,386.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆5914RSD$0.0₆5914RSD$0.0₆5914RSD$0.0₆5914RSD$5,386.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆5914RSD$0.0₆5914RSD$0.0₆5914RSD$0.0₆5914RSD$5,386.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆5892RSD$0.0₆5932RSD$0.0₆5888RSD$0.0₆5914RSD$5,387.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆6107RSD$0.0₆6110RSD$0.0₆5861RSD$0.0₆5891RSD$31,964RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆6058RSD$0.0₆6172RSD$0.0₆6050RSD$0.0₆6110RSD$36,853RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$164.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$164.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$164.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$164.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$0.0₆6058RSD$164.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆5821RSD$0.0₆6058RSD$599.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$7,589.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$7,589.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$7,589.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$7,589.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$0.0₆6153RSD$7,589.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆6125RSD$0.0₆6188RSD$0.0₆6124RSD$0.0₆6153RSD$7,596.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆6717RSD$0.0₆6717RSD$0.0₆6025RSD$0.0₆6125RSD$2,822.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6717RSD$0.0₆6717RSD$0.0₆6717RSD$0.0₆6717RSD$954.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆6716RSD$0.0₆6722RSD$0.0₆6715RSD$0.0₆6717RSD$954.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆6854RSD$0.0₆6854RSD$0.0₆6672RSD$0.0₆6716RSD$19,294RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6854RSD$0.0₆6854RSD$0.0₆6854RSD$0.0₆6854RSD$13,904RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6854RSD$0.0₆6854RSD$0.0₆6854RSD$0.0₆6854RSD$13,904RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆6723RSD$0.0₆6865RSD$0.0₆6723RSD$0.0₆6854RSD$13,840RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆6697RSD$0.0₆6743RSD$0.0₆6685RSD$0.0₆6723RSD$14,819RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆6697RSD$0.0₆6697RSD$0.0₆6697RSD$0.0₆6697RSD$276.92RSD$0.00

Dobijte potpun pregled istorije cene za ALF TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALF TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALF TOKEN, kao i istorijski obim trgovanja za ALF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALF TOKEN, od početne cene za ALF TOKEN do najnovijih podataka o ceni za ALF. Naš alat za istoriju cene za ALF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije