Slika za ALF
ALFALF TOKEN
RSD$0.0₆6202
0.28%
1D

ALF TOKEN (ALF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₆6202RSD$0.0₆6202RSD$0.0₆6202RSD$0.0₆6202RSD$3,428.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆6115RSD$0.0₆6246RSD$0.0₆6115RSD$0.0₆6202RSD$2,503.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆6115RSD$0.0₆6115RSD$0.0₆6115RSD$0.0₆6115RSD$993.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆6072RSD$0.0₆6118RSD$0.0₆6058RSD$0.0₆6115RSD$992.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆6083RSD$0.0₆6164RSD$0.0₆6037RSD$0.0₆6085RSD$165,434RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆6526RSD$0.0₆6526RSD$0.0₆6079RSD$0.0₆6091RSD$307,160RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆6526RSD$0.0₆6526RSD$0.0₆6526RSD$0.0₆6526RSD$2,020.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆6593RSD$0.0₆6601RSD$0.0₆6456RSD$0.0₆6526RSD$4,592.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆6527RSD$0.0₆6797RSD$0.0₆6465RSD$0.0₆6593RSD$21,389RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆6602RSD$0.0₆6847RSD$0.0₆6455RSD$0.0₆6527RSD$9,048.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$478.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$478.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$478.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$478.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$0.0₆6602RSD$478.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆6472RSD$0.0₆6645RSD$0.0₆6455RSD$0.0₆6602RSD$863.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆6472RSD$0.0₆6472RSD$0.0₆6472RSD$0.0₆6472RSD$1,718.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆6472RSD$0.0₆6472RSD$0.0₆6472RSD$0.0₆6472RSD$1,718.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆6472RSD$0.0₆6472RSD$0.0₆6472RSD$0.0₆6472RSD$1,718.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆6641RSD$0.0₆6641RSD$0.0₆6471RSD$0.0₆6472RSD$2,399.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆6641RSD$0.0₆6641RSD$0.0₆6641RSD$0.0₆6641RSD$3,271.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆6508RSD$0.0₆6641RSD$0.0₆6451RSD$0.0₆6641RSD$3,228.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆6391RSD$0.0₆6513RSD$0.0₆6269RSD$0.0₆6508RSD$15,741RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆6016RSD$0.0₆6760RSD$0.0₆6016RSD$0.0₆6386RSD$83,113RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆6016RSD$0.0₆6016RSD$0.0₆6016RSD$0.0₆6016RSD$13.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆6002RSD$0.0₆6032RSD$0.0₆5977RSD$0.0₆6016RSD$662.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆5110RSD$0.0₆6008RSD$0.0₆5084RSD$0.0₆6002RSD$4,612.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆5109RSD$0.0₆5110RSD$0.0₆5061RSD$0.0₆5110RSD$228,431RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆5416RSD$0.0₆5416RSD$0.0₆5075RSD$0.0₆5109RSD$126,572RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆5416RSD$0.0₆5416RSD$0.0₆5416RSD$0.0₆5416RSD$552.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆5416RSD$0.0₆5416RSD$0.0₆5416RSD$0.0₆5416RSD$552.74RSD$0.00

Dobijte potpun pregled istorije cene za ALF TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALF TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALF TOKEN, kao i istorijski obim trgovanja za ALF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALF TOKEN, od početne cene za ALF TOKEN do najnovijih podataka o ceni za ALF. Naš alat za istoriju cene za ALF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije