Slika za ALF
ALFALF TOKEN
RSD$0.0₆5385
-0.73%
1D

ALF TOKEN (ALF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆5753RSD$0.0₆5762RSD$0.0₆5588RSD$0.0₆5588RSD$294.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆5945RSD$0.0₆5945RSD$0.0₆5752RSD$0.0₆5752RSD$4,872.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆5945RSD$0.0₆5945RSD$0.0₆5945RSD$0.0₆5945RSD$5,414.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆5945RSD$0.0₆5945RSD$0.0₆5945RSD$0.0₆5945RSD$5,414.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆5945RSD$0.0₆5945RSD$0.0₆5945RSD$0.0₆5945RSD$5,414.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆5945RSD$0.0₆5945RSD$0.0₆5945RSD$0.0₆5945RSD$5,414.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆5922RSD$0.0₆5962RSD$0.0₆5918RSD$0.0₆5945RSD$5,414.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆6138RSD$0.0₆6141RSD$0.0₆5891RSD$0.0₆5921RSD$32,128RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆6089RSD$0.0₆6204RSD$0.0₆6081RSD$0.0₆6141RSD$37,042RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$165.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$165.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$165.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$165.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$0.0₆6089RSD$165.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆5850RSD$0.0₆6089RSD$602.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$7,628.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$7,628.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$7,628.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$7,628.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$0.0₆6184RSD$7,628.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆6157RSD$0.0₆6220RSD$0.0₆6155RSD$0.0₆6184RSD$7,635.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆6751RSD$0.0₆6751RSD$0.0₆6056RSD$0.0₆6157RSD$2,837.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6751RSD$0.0₆6751RSD$0.0₆6751RSD$0.0₆6751RSD$959.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆6751RSD$0.0₆6757RSD$0.0₆6750RSD$0.0₆6751RSD$959.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆6890RSD$0.0₆6890RSD$0.0₆6706RSD$0.0₆6751RSD$19,393RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6890RSD$0.0₆6890RSD$0.0₆6890RSD$0.0₆6890RSD$13,976RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6890RSD$0.0₆6890RSD$0.0₆6890RSD$0.0₆6890RSD$13,976RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆6758RSD$0.0₆6901RSD$0.0₆6758RSD$0.0₆6890RSD$13,911RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆6731RSD$0.0₆6778RSD$0.0₆6719RSD$0.0₆6758RSD$14,895RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆6731RSD$0.0₆6731RSD$0.0₆6731RSD$0.0₆6731RSD$278.34RSD$0.00

Dobijte potpun pregled istorije cene za ALF TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALF TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALF TOKEN, kao i istorijski obim trgovanja za ALF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALF TOKEN, od početne cene za ALF TOKEN do najnovijih podataka o ceni za ALF. Naš alat za istoriju cene za ALF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije