logo
Slika za ALEX
ALEXALEX Lab
RSD$0.3873
6.15%
1D

ALEX Lab (ALEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.3825RSD$0.3851RSD$0.3601RSD$0.3743RSD$15.03MRSD$224.53M
Oct 29, 2026Oct 30, 2026RSD$0.4289RSD$0.4321RSD$0.3660RSD$0.3833RSD$9.85MRSD$238.01M
Oct 28, 2026Oct 29, 2026RSD$0.4053RSD$0.4393RSD$0.4010RSD$0.4204RSD$19.37MRSD$253.01M
Oct 27, 2026Oct 28, 2026RSD$0.3940RSD$0.4349RSD$0.3915RSD$0.4062RSD$31.88MRSD$248.40M
Oct 26, 2026Oct 27, 2026RSD$0.3901RSD$0.4192RSD$0.3762RSD$0.3948RSD$33.77MRSD$240.12M
Oct 25, 2026Oct 26, 2026RSD$0.3708RSD$0.4154RSD$0.3557RSD$0.3904RSD$13.71MRSD$228.92M
Oct 24, 2026Oct 25, 2026RSD$0.4109RSD$0.4153RSD$0.3555RSD$0.3708RSD$8.73MRSD$233.45M
Oct 23, 2026Oct 24, 2026RSD$0.4254RSD$0.4355RSD$0.4091RSD$0.4100RSD$7.84MRSD$257.41M
Oct 22, 2026Oct 23, 2026RSD$0.4890RSD$0.4934RSD$0.4254RSD$0.4254RSD$7.60MRSD$276.89M
Oct 21, 2026Oct 22, 2026RSD$0.4575RSD$0.5010RSD$0.4572RSD$0.4901RSD$7.80MRSD$291.01M
Oct 20, 2026Oct 21, 2026RSD$0.4775RSD$0.4785RSD$0.4395RSD$0.4569RSD$7.94MRSD$279.16M
Oct 19, 2026Oct 20, 2026RSD$0.4633RSD$0.4994RSD$0.4619RSD$0.4775RSD$6.08MRSD$291.02M
Oct 18, 2026Oct 19, 2026RSD$0.4746RSD$0.4863RSD$0.4613RSD$0.4633RSD$5.36MRSD$288.07M
Oct 17, 2026Oct 18, 2026RSD$0.5157RSD$0.5180RSD$0.4680RSD$0.4746RSD$6.56MRSD$295.58M
Oct 16, 2026Oct 17, 2026RSD$0.5571RSD$0.5604RSD$0.5078RSD$0.5157RSD$6.90MRSD$321.09M
Oct 15, 2026Oct 16, 2026RSD$0.5545RSD$0.5600RSD$0.5116RSD$0.5571RSD$9.02MRSD$326.75M
Oct 14, 2026Oct 15, 2026RSD$0.5876RSD$0.6020RSD$0.5434RSD$0.5548RSD$8.64MRSD$348.31M
Oct 13, 2026Oct 14, 2026RSD$0.5670RSD$0.5925RSD$0.5476RSD$0.5875RSD$8.35MRSD$348.63M
Oct 12, 2026Oct 13, 2026RSD$0.5592RSD$0.5947RSD$0.5280RSD$0.5670RSD$7.38MRSD$337.58M
Oct 11, 2026Oct 12, 2026RSD$0.5940RSD$0.5941RSD$0.5524RSD$0.5592RSD$7.08MRSD$349.14M
Oct 10, 2026Oct 11, 2026RSD$0.5642RSD$0.6003RSD$0.5615RSD$0.5927RSD$8.71MRSD$352.97M
Oct 9, 2026Oct 10, 2026RSD$0.5752RSD$0.6030RSD$0.5391RSD$0.5630RSD$14.41MRSD$348.86M
Oct 8, 2026Oct 9, 2026RSD$0.5610RSD$0.5951RSD$0.5549RSD$0.5779RSD$8.51MRSD$345.91M
Oct 7, 2026Oct 8, 2026RSD$0.5524RSD$0.6136RSD$0.5524RSD$0.5611RSD$7.53MRSD$349.28M
Oct 6, 2026Oct 7, 2026RSD$0.5700RSD$0.5713RSD$0.5255RSD$0.5548RSD$7.05MRSD$334.39M
Oct 5, 2026Oct 6, 2026RSD$0.6273RSD$0.6341RSD$0.5657RSD$0.5716RSD$6.52MRSD$372.27M
Oct 4, 2026Oct 5, 2026RSD$0.6090RSD$0.6320RSD$0.5782RSD$0.6260RSD$7.96MRSD$369.92M
Oct 3, 2026Oct 4, 2026RSD$0.5911RSD$0.6250RSD$0.5792RSD$0.6090RSD$7.65MRSD$364.82M
Oct 2, 2026Oct 3, 2026RSD$0.6095RSD$0.6166RSD$0.5781RSD$0.5901RSD$8.17MRSD$363.09M
Oct 1, 2026Oct 2, 2026RSD$0.5776RSD$0.6537RSD$0.5639RSD$0.6093RSD$11.04MRSD$364.31M
Sep 30, 2026Oct 1, 2026RSD$0.4831RSD$0.5853RSD$0.4700RSD$0.5776RSD$8.52MRSD$305.05M

Dobijte potpun pregled istorije cene za ALEX Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALEX Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALEX Lab, kao i istorijski obim trgovanja za ALEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALEX Lab, od početne cene za ALEX Lab do najnovijih podataka o ceni za ALEX. Naš alat za istoriju cene za ALEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije