logo
Slika za ALEX
ALEXALEX Lab
RSD$0.5932
1.79%
1D

ALEX Lab (ALEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.5506RSD$0.6116RSD$0.5506RSD$0.5593RSD$7.50MRSD$348.14M
Oct 6, 2026Oct 7, 2026RSD$0.5682RSD$0.5695RSD$0.5238RSD$0.5530RSD$7.03MRSD$333.30M
Oct 5, 2026Oct 6, 2026RSD$0.6252RSD$0.6321RSD$0.5638RSD$0.5697RSD$6.50MRSD$371.06M
Oct 4, 2026Oct 5, 2026RSD$0.6071RSD$0.6299RSD$0.5763RSD$0.6240RSD$7.94MRSD$368.72M
Oct 3, 2026Oct 4, 2026RSD$0.5892RSD$0.6230RSD$0.5774RSD$0.6071RSD$7.63MRSD$363.63M
Oct 2, 2026Oct 3, 2026RSD$0.6075RSD$0.6146RSD$0.5762RSD$0.5882RSD$8.14MRSD$361.91M
Oct 1, 2026Oct 2, 2026RSD$0.5757RSD$0.6516RSD$0.5620RSD$0.6074RSD$11.00MRSD$363.13M
Sep 30, 2026Oct 1, 2026RSD$0.4816RSD$0.5834RSD$0.4685RSD$0.5757RSD$8.50MRSD$304.06M
Sep 29, 2026Sep 30, 2026RSD$0.4499RSD$0.4864RSD$0.4402RSD$0.4820RSD$9.49MRSD$280.86M
Sep 28, 2026Sep 29, 2026RSD$0.5109RSD$0.5129RSD$0.4460RSD$0.4518RSD$8.50MRSD$293.26M
Sep 27, 2026Sep 28, 2026RSD$0.5113RSD$0.5388RSD$0.5054RSD$0.5111RSD$8.34MRSD$314.23M
Sep 26, 2026Sep 27, 2026RSD$0.4987RSD$0.5328RSD$0.4910RSD$0.5142RSD$9.49MRSD$310.71M
Sep 25, 2026Sep 26, 2026RSD$0.4640RSD$0.5007RSD$0.4639RSD$0.5000RSD$9.39MRSD$292.08M
Sep 24, 2026Sep 25, 2026RSD$0.4699RSD$0.4766RSD$0.4472RSD$0.4640RSD$10.19MRSD$282.63M
Sep 23, 2026Sep 24, 2026RSD$0.5109RSD$0.5318RSD$0.4560RSD$0.4689RSD$10.71MRSD$297.60M
Sep 22, 2026Sep 23, 2026RSD$0.4941RSD$0.5316RSD$0.4900RSD$0.5089RSD$10.33MRSD$309.82M
Sep 21, 2026Sep 22, 2026RSD$0.4800RSD$0.4992RSD$0.4683RSD$0.4944RSD$10.40MRSD$294.09M
Sep 20, 2026Sep 21, 2026RSD$0.4577RSD$0.5036RSD$0.4568RSD$0.4800RSD$12.71MRSD$290.61M
Sep 19, 2026Sep 20, 2026RSD$0.4042RSD$0.4654RSD$0.4006RSD$0.4558RSD$12.07MRSD$262.18M
Sep 18, 2026Sep 19, 2026RSD$0.3507RSD$0.4112RSD$0.3450RSD$0.4034RSD$12.27MRSD$231.01M
Sep 17, 2026Sep 18, 2026RSD$0.3262RSD$0.3520RSD$0.2899RSD$0.3515RSD$13.14MRSD$194.00M
Sep 16, 2026Sep 17, 2026RSD$0.3646RSD$0.3657RSD$0.2979RSD$0.3259RSD$10.91MRSD$202.00M
Sep 15, 2026Sep 16, 2026RSD$0.3870RSD$0.3885RSD$0.3644RSD$0.3653RSD$10.15MRSD$229.79M
Sep 14, 2026Sep 15, 2026RSD$0.3833RSD$0.3989RSD$0.3777RSD$0.3871RSD$7.66MRSD$234.21M
Sep 13, 2026Sep 14, 2026RSD$0.3658RSD$0.4079RSD$0.3597RSD$0.3825RSD$7.72MRSD$232.94M
Sep 12, 2026Sep 13, 2026RSD$0.3435RSD$0.3996RSD$0.3407RSD$0.3635RSD$8.01MRSD$216.79M
Sep 11, 2026Sep 12, 2026RSD$0.3384RSD$0.3525RSD$0.3296RSD$0.3427RSD$8.40MRSD$205.41M
Sep 10, 2026Sep 11, 2026RSD$0.3541RSD$0.3651RSD$0.3380RSD$0.3393RSD$8.54MRSD$213.30M
Sep 9, 2026Sep 10, 2026RSD$0.3448RSD$0.3623RSD$0.3422RSD$0.3540RSD$7.73MRSD$212.04M
Sep 8, 2026Sep 9, 2026RSD$0.3338RSD$0.3461RSD$0.3283RSD$0.3448RSD$8.16MRSD$204.81M

Dobijte potpun pregled istorije cene za ALEX Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALEX Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALEX Lab, kao i istorijski obim trgovanja za ALEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALEX Lab, od početne cene za ALEX Lab do najnovijih podataka o ceni za ALEX. Naš alat za istoriju cene za ALEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije