logo
Slika za ALEX
ALEXALEX Lab
RSD$0.3715
5.45%
1D

ALEX Lab (ALEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.3328RSD$0.3871RSD$0.3300RSD$0.3522RSD$7.76MRSD$210.04M
Sep 11, 2026Sep 12, 2026RSD$0.3278RSD$0.3416RSD$0.3193RSD$0.3320RSD$8.14MRSD$199.01M
Sep 10, 2026Sep 11, 2026RSD$0.3430RSD$0.3538RSD$0.3274RSD$0.3287RSD$8.27MRSD$206.66M
Sep 9, 2026Sep 10, 2026RSD$0.3341RSD$0.3510RSD$0.3316RSD$0.3430RSD$7.49MRSD$205.43M
Sep 8, 2026Sep 9, 2026RSD$0.3234RSD$0.3353RSD$0.3180RSD$0.3341RSD$7.90MRSD$198.43M
Sep 7, 2026Sep 8, 2026RSD$0.3159RSD$0.3421RSD$0.2947RSD$0.3234RSD$8.43MRSD$191.28M
Sep 6, 2026Sep 7, 2026RSD$0.3470RSD$0.3536RSD$0.3150RSD$0.3159RSD$7.21MRSD$208.95M
Sep 5, 2026Sep 6, 2026RSD$0.3503RSD$0.3526RSD$0.3287RSD$0.3439RSD$8.56MRSD$207.56M
Sep 4, 2026Sep 5, 2026RSD$0.3800RSD$0.3930RSD$0.3407RSD$0.3504RSD$10.08MRSD$219.29M
Sep 3, 2026Sep 4, 2026RSD$0.3704RSD$0.4460RSD$0.3704RSD$0.3800RSD$10.75MRSD$242.95M
Sep 2, 2026Sep 3, 2026RSD$0.3577RSD$0.3741RSD$0.3514RSD$0.3715RSD$12.80MRSD$220.69M
Sep 1, 2026Sep 2, 2026RSD$0.3112RSD$0.3735RSD$0.3107RSD$0.3569RSD$10.99MRSD$199.10M
Aug 31, 2026Sep 1, 2026RSD$0.2991RSD$0.3122RSD$0.2970RSD$0.3112RSD$9.20MRSD$185.38M
Aug 30, 2026Aug 31, 2026RSD$0.2898RSD$0.3130RSD$0.2890RSD$0.2999RSD$9.22MRSD$180.69M
Aug 29, 2026Aug 30, 2026RSD$0.2959RSD$0.2969RSD$0.2867RSD$0.2891RSD$9.15MRSD$176.02M
Aug 28, 2026Aug 29, 2026RSD$0.2960RSD$0.3097RSD$0.2928RSD$0.2959RSD$9.57MRSD$181.69M
Aug 27, 2026Aug 28, 2026RSD$0.3101RSD$0.3103RSD$0.2952RSD$0.2961RSD$9.74MRSD$182.84M
Aug 26, 2026Aug 27, 2026RSD$0.3015RSD$0.3236RSD$0.3011RSD$0.3101RSD$9.44MRSD$190.55M
Aug 25, 2026Aug 26, 2026RSD$0.3075RSD$0.3389RSD$0.3006RSD$0.3015RSD$11.63MRSD$191.96M
Aug 24, 2026Aug 25, 2026RSD$0.3126RSD$0.3179RSD$0.3020RSD$0.3065RSD$13.61MRSD$186.35M
Aug 23, 2026Aug 24, 2026RSD$0.3077RSD$0.3523RSD$0.2794RSD$0.3126RSD$14.64MRSD$185.40M
Aug 22, 2026Aug 23, 2026RSD$0.2718RSD$0.3338RSD$0.2718RSD$0.3077RSD$13.99MRSD$173.92M
Aug 21, 2026Aug 22, 2026RSD$0.2203RSD$0.2720RSD$0.2203RSD$0.2714RSD$12.18MRSD$147.39M
Aug 20, 2026Aug 21, 2026RSD$0.1944RSD$0.2258RSD$0.1940RSD$0.2203RSD$13.11MRSD$127.43M
Aug 19, 2026Aug 20, 2026RSD$0.1836RSD$0.2001RSD$0.1784RSD$0.1942RSD$14.59MRSD$111.51M
Aug 18, 2026Aug 19, 2026RSD$0.1755RSD$0.2007RSD$0.1734RSD$0.1836RSD$11.66MRSD$108.04M
Aug 17, 2026Aug 18, 2026RSD$0.1761RSD$0.1764RSD$0.1730RSD$0.1756RSD$10.69MRSD$106.14M
Aug 16, 2026Aug 17, 2026RSD$0.1767RSD$0.1808RSD$0.1750RSD$0.1761RSD$11.28MRSD$107.99M
Aug 15, 2026Aug 16, 2026RSD$0.1684RSD$0.1769RSD$0.1662RSD$0.1768RSD$11.84MRSD$103.81M
Aug 14, 2026Aug 15, 2026RSD$0.1700RSD$0.1754RSD$0.1663RSD$0.1684RSD$8.91MRSD$102.16M
Aug 13, 2026Aug 14, 2026RSD$0.1704RSD$0.1711RSD$0.1664RSD$0.1700RSD$9.52MRSD$102.10M

Dobijte potpun pregled istorije cene za ALEX Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ALEX Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ALEX Lab, kao i istorijski obim trgovanja za ALEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ALEX Lab, od početne cene za ALEX Lab do najnovijih podataka o ceni za ALEX. Naš alat za istoriju cene za ALEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije