Slika za ALETHEIA
ALETHEIAAletheia
RSD$0.001071
-6.12%
1D

Aletheia (ALETHEIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001139RSD$0.001143RSD$0.001084RSD$0.001084RSD$102.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001121RSD$0.001142RSD$0.001116RSD$0.001138RSD$47.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001123RSD$0.001123RSD$0.001103RSD$0.001121RSD$211.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001126RSD$0.001127RSD$0.001107RSD$0.001123RSD$154.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001123RSD$0.001144RSD$0.001111RSD$0.001126RSD$663.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001155RSD$0.001156RSD$0.001121RSD$0.001123RSD$49.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001161RSD$0.001174RSD$0.001149RSD$0.001155RSD$33.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001202RSD$0.001213RSD$0.001159RSD$0.001161RSD$74.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001185RSD$0.001215RSD$0.001176RSD$0.001202RSD$81.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001174RSD$0.001199RSD$0.001154RSD$0.001186RSD$2,283.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001174RSD$0.001192RSD$0.001152RSD$0.001174RSD$1,539.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001172RSD$0.001179RSD$0.001151RSD$0.001174RSD$57.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001179RSD$0.001195RSD$0.001157RSD$0.001165RSD$189.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001189RSD$0.001225RSD$0.001158RSD$0.001175RSD$111.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001183RSD$0.001208RSD$0.001144RSD$0.001189RSD$127.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001198RSD$0.001226RSD$0.001163RSD$0.001179RSD$809.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001209RSD$0.001236RSD$0.001195RSD$0.001198RSD$244.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001262RSD$0.001279RSD$0.001208RSD$0.001208RSD$61.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001254RSD$0.001267RSD$0.001229RSD$0.001261RSD$2,200.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001265RSD$0.001267RSD$0.001233RSD$0.001254RSD$4,836.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001257RSD$0.001273RSD$0.001254RSD$0.001265RSD$178.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001341RSD$0.001343RSD$0.001252RSD$0.001259RSD$76.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001388RSD$0.001388RSD$0.001341RSD$0.001341RSD$13.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001391RSD$0.001402RSD$0.001372RSD$0.001388RSD$2.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001396RSD$0.001404RSD$0.001371RSD$0.001391RSD$19.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001343RSD$0.001416RSD$0.001343RSD$0.001396RSD$12,676RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001332RSD$0.001369RSD$0.001320RSD$0.001343RSD$282.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001318RSD$0.001381RSD$0.001303RSD$0.001332RSD$114.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001324RSD$0.001331RSD$0.001310RSD$0.001318RSD$87.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001330RSD$0.001352RSD$0.001308RSD$0.001324RSD$353.17RSD$0.00

Dobijte potpun pregled istorije cene za Aletheia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aletheia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aletheia, kao i istorijski obim trgovanja za ALETHEIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aletheia, od početne cene za Aletheia do najnovijih podataka o ceni za ALETHEIA. Naš alat za istoriju cene za ALETHEIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije