Slika za ALETHEIA
ALETHEIAAletheia
RSD$0.001108
1.75%
1D

Aletheia (ALETHEIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001106RSD$0.001173RSD$0.001085RSD$0.001098RSD$1,770.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001160RSD$0.001177RSD$0.001103RSD$0.001106RSD$163.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001127RSD$0.001173RSD$0.001125RSD$0.001160RSD$128.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001163RSD$0.001177RSD$0.001127RSD$0.001127RSD$16.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001149RSD$0.001163RSD$0.001146RSD$0.001163RSD$127.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001122RSD$0.001192RSD$0.001101RSD$0.001153RSD$515.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001143RSD$0.001169RSD$0.001120RSD$0.001122RSD$79.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001175RSD$0.001209RSD$0.001130RSD$0.001143RSD$78.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001186RSD$0.001202RSD$0.001159RSD$0.001174RSD$50.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001203RSD$0.001213RSD$0.001170RSD$0.001186RSD$388.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001165RSD$0.001223RSD$0.001163RSD$0.001205RSD$80.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001149RSD$0.001195RSD$0.001148RSD$0.001165RSD$41.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001188RSD$0.001204RSD$0.001131RSD$0.001149RSD$1,691.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001136RSD$0.001201RSD$0.001134RSD$0.001188RSD$347.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001152RSD$0.001160RSD$0.001121RSD$0.001135RSD$126.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001182RSD$0.001189RSD$0.001138RSD$0.001149RSD$65.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001141RSD$0.001198RSD$0.001141RSD$0.001183RSD$303.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001207RSD$0.001239RSD$0.001141RSD$0.001141RSD$399.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001183RSD$0.001213RSD$0.001168RSD$0.001207RSD$122.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001233RSD$0.001233RSD$0.001173RSD$0.001183RSD$169.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001147RSD$0.001242RSD$0.001141RSD$0.001234RSD$3,923.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001085RSD$0.001146RSD$0.001069RSD$0.001146RSD$2,086.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001083RSD$0.001136RSD$0.001078RSD$0.001086RSD$212.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001061RSD$0.001091RSD$0.001034RSD$0.001083RSD$238.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001044RSD$0.001070RSD$0.001028RSD$0.001061RSD$441.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001034RSD$0.001078RSD$0.001030RSD$0.001044RSD$313.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009747RSD$0.001073RSD$0.0009596RSD$0.001033RSD$467.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009561RSD$0.0009852RSD$0.0009453RSD$0.0009781RSD$412.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008486RSD$0.0009698RSD$0.0008432RSD$0.0009561RSD$37.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008415RSD$0.0008540RSD$0.0008256RSD$0.0008486RSD$18.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008400RSD$0.0008693RSD$0.0008350RSD$0.0008374RSD$0.2762RSD$0.00

Dobijte potpun pregled istorije cene za Aletheia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aletheia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aletheia, kao i istorijski obim trgovanja za ALETHEIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aletheia, od početne cene za Aletheia do najnovijih podataka o ceni za ALETHEIA. Naš alat za istoriju cene za ALETHEIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije