Slika za ALETHEIA
ALETHEIAAletheia
RSD$0.001249
-3.97%
1D

Aletheia (ALETHEIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001327RSD$0.001330RSD$0.001239RSD$0.001246RSD$75.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001374RSD$0.001374RSD$0.001327RSD$0.001327RSD$13.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001377RSD$0.001388RSD$0.001358RSD$0.001374RSD$2.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001382RSD$0.001390RSD$0.001357RSD$0.001377RSD$19.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001330RSD$0.001401RSD$0.001330RSD$0.001382RSD$12,546RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001319RSD$0.001355RSD$0.001307RSD$0.001330RSD$279.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001305RSD$0.001367RSD$0.001290RSD$0.001319RSD$113.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001311RSD$0.001318RSD$0.001297RSD$0.001305RSD$86.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001317RSD$0.001338RSD$0.001294RSD$0.001311RSD$349.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001316RSD$0.001402RSD$0.001284RSD$0.001317RSD$287.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001355RSD$0.001367RSD$0.001280RSD$0.001316RSD$80.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001317RSD$0.001403RSD$0.001317RSD$0.001355RSD$137.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001350RSD$0.001392RSD$0.001307RSD$0.001311RSD$500.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001298RSD$0.001349RSD$0.001292RSD$0.001348RSD$453.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001270RSD$0.001359RSD$0.001258RSD$0.001298RSD$254.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001320RSD$0.001340RSD$0.001254RSD$0.001270RSD$7,839.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001339RSD$0.001356RSD$0.001296RSD$0.001317RSD$3,447.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001255RSD$0.001344RSD$0.001254RSD$0.001338RSD$750.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001269RSD$0.001271RSD$0.001223RSD$0.001255RSD$400.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001281RSD$0.001290RSD$0.001260RSD$0.001268RSD$98.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001136RSD$0.001281RSD$0.001128RSD$0.001281RSD$115.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001121RSD$0.001164RSD$0.001115RSD$0.001136RSD$4,346.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001129RSD$0.001197RSD$0.001108RSD$0.001121RSD$1,806.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001184RSD$0.001202RSD$0.001126RSD$0.001129RSD$166.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001150RSD$0.001197RSD$0.001148RSD$0.001184RSD$131.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001187RSD$0.001202RSD$0.001150RSD$0.001150RSD$17.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001173RSD$0.001187RSD$0.001170RSD$0.001187RSD$129.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001145RSD$0.001217RSD$0.001124RSD$0.001177RSD$526.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001167RSD$0.001194RSD$0.001143RSD$0.001145RSD$81.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001199RSD$0.001234RSD$0.001154RSD$0.001167RSD$79.99RSD$0.00

Dobijte potpun pregled istorije cene za Aletheia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aletheia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aletheia, kao i istorijski obim trgovanja za ALETHEIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aletheia, od početne cene za Aletheia do najnovijih podataka o ceni za ALETHEIA. Naš alat za istoriju cene za ALETHEIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije