Slika za ALPH
ALPHAlephium
RSD$4.64
-0.13%
1D

Alephium (ALPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$5.58RSD$5.77RSD$4.53RSD$4.55RSD$21.85MRSD$697.70M
Sep 9, 2026Sep 10, 2026RSD$5.03RSD$5.75RSD$5.02RSD$5.58RSD$19.70MRSD$711.84M
Sep 8, 2026Sep 9, 2026RSD$4.95RSD$5.19RSD$4.95RSD$5.03RSD$18.75MRSD$670.75M
Sep 7, 2026Sep 8, 2026RSD$4.81RSD$5.22RSD$4.77RSD$4.95RSD$17.94MRSD$666.60M
Sep 6, 2026Sep 7, 2026RSD$4.79RSD$4.90RSD$4.76RSD$4.82RSD$17.94MRSD$643.80M
Sep 5, 2026Sep 6, 2026RSD$4.84RSD$4.92RSD$4.74RSD$4.79RSD$19.27MRSD$644.51M
Sep 4, 2026Sep 5, 2026RSD$4.56RSD$4.90RSD$4.46RSD$4.84RSD$23.50MRSD$633.19M
Sep 3, 2026Sep 4, 2026RSD$3.94RSD$4.59RSD$3.92RSD$4.56RSD$28.40MRSD$565.71M
Sep 2, 2026Sep 3, 2026RSD$3.93RSD$4.16RSD$3.86RSD$3.94RSD$27.08MRSD$534.84M
Sep 1, 2026Sep 2, 2026RSD$3.96RSD$4.12RSD$3.72RSD$3.93RSD$32.09MRSD$521.79M
Aug 31, 2026Sep 1, 2026RSD$3.86RSD$4.34RSD$3.76RSD$3.82RSD$36.08MRSD$524.80M
Aug 30, 2026Aug 31, 2026RSD$3.94RSD$4.43RSD$3.78RSD$3.86RSD$35.60MRSD$525.90M
Aug 29, 2026Aug 30, 2026RSD$4.17RSD$5.32RSD$3.75RSD$3.92RSD$33.17MRSD$592.63M
Aug 28, 2026Aug 29, 2026RSD$3.84RSD$4.25RSD$3.63RSD$4.17RSD$28.10MRSD$522.10M
Aug 27, 2026Aug 28, 2026RSD$3.55RSD$3.85RSD$3.49RSD$3.83RSD$27.37MRSD$495.15M
Aug 26, 2026Aug 27, 2026RSD$3.74RSD$3.76RSD$3.45RSD$3.56RSD$23.97MRSD$486.18M
Aug 25, 2026Aug 26, 2026RSD$3.39RSD$3.75RSD$3.34RSD$3.75RSD$32.46MRSD$467.24M
Aug 24, 2026Aug 25, 2026RSD$3.55RSD$3.56RSD$3.33RSD$3.39RSD$30.15MRSD$454.17M
Aug 23, 2026Aug 24, 2026RSD$3.51RSD$4.13RSD$3.46RSD$3.55RSD$26.69MRSD$492.75M
Aug 22, 2026Aug 23, 2026RSD$3.41RSD$3.63RSD$3.28RSD$3.51RSD$26.81MRSD$459.42M
Aug 21, 2026Aug 22, 2026RSD$3.48RSD$3.57RSD$3.17RSD$3.42RSD$31.04MRSD$443.60M
Aug 20, 2026Aug 21, 2026RSD$2.90RSD$3.62RSD$2.85RSD$3.48RSD$32.13MRSD$421.33M
Aug 19, 2026Aug 20, 2026RSD$2.75RSD$2.91RSD$2.67RSD$2.90RSD$29.81MRSD$373.70M
Aug 18, 2026Aug 19, 2026RSD$2.64RSD$3.07RSD$2.61RSD$2.75RSD$30.36MRSD$366.28M
Aug 17, 2026Aug 18, 2026RSD$2.74RSD$2.81RSD$2.60RSD$2.64RSD$27.36MRSD$364.97M
Aug 16, 2026Aug 17, 2026RSD$2.76RSD$2.93RSD$2.73RSD$2.74RSD$28.92MRSD$374.87M
Aug 15, 2026Aug 16, 2026RSD$2.74RSD$2.93RSD$2.68RSD$2.75RSD$29.33MRSD$372.95M
Aug 14, 2026Aug 15, 2026RSD$2.95RSD$3.03RSD$2.71RSD$2.74RSD$28.78MRSD$387.84M
Aug 13, 2026Aug 14, 2026RSD$3.09RSD$3.09RSD$2.74RSD$2.95RSD$37.51MRSD$387.65M
Aug 12, 2026Aug 13, 2026RSD$3.56RSD$3.57RSD$2.64RSD$3.10RSD$32.76MRSD$412.67M
Aug 11, 2026Aug 12, 2026RSD$3.68RSD$3.71RSD$3.52RSD$3.57RSD$29.56MRSD$481.05M

Dobijte potpun pregled istorije cene za Alephium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alephium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alephium, kao i istorijski obim trgovanja za ALPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alephium, od početne cene za Alephium do najnovijih podataka o ceni za ALPH. Naš alat za istoriju cene za ALPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije