Slika za ALPH
ALPHAlephium
RSD$5.05
-14.05%
1D

Alephium (ALPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$5.91RSD$5.94RSD$5.02RSD$5.17RSD$18.57MRSD$803.56M
Oct 22, 2026Oct 23, 2026RSD$5.90RSD$6.08RSD$5.71RSD$5.94RSD$19.07MRSD$824.81M
Oct 21, 2026Oct 22, 2026RSD$5.90RSD$6.06RSD$5.87RSD$5.90RSD$19.45MRSD$831.06M
Oct 20, 2026Oct 21, 2026RSD$6.11RSD$6.11RSD$5.80RSD$5.90RSD$18.43MRSD$839.55M
Oct 19, 2026Oct 20, 2026RSD$6.22RSD$6.38RSD$5.98RSD$6.11RSD$18.43MRSD$858.67M
Oct 18, 2026Oct 19, 2026RSD$6.33RSD$6.33RSD$6.11RSD$6.14RSD$17.27MRSD$872.64M
Oct 17, 2026Oct 18, 2026RSD$6.48RSD$6.49RSD$6.22RSD$6.31RSD$18.30MRSD$894.27M
Oct 16, 2026Oct 17, 2026RSD$6.44RSD$7.15RSD$6.40RSD$6.46RSD$21.31MRSD$946.62M
Oct 15, 2026Oct 16, 2026RSD$6.88RSD$7.21RSD$5.65RSD$6.44RSD$21.15MRSD$922.76M
Oct 14, 2026Oct 15, 2026RSD$7.16RSD$7.24RSD$6.34RSD$6.91RSD$18.71MRSD$973.86M
Oct 13, 2026Oct 14, 2026RSD$7.14RSD$7.17RSD$6.60RSD$7.17RSD$21.73MRSD$987.84M
Oct 12, 2026Oct 13, 2026RSD$7.28RSD$7.49RSD$7.13RSD$7.14RSD$16.69MRSD$1.02B
Oct 11, 2026Oct 12, 2026RSD$7.21RSD$7.30RSD$7.17RSD$7.28RSD$16.26MRSD$1.01B
Oct 10, 2026Oct 11, 2026RSD$7.69RSD$7.74RSD$7.20RSD$7.23RSD$16.92MRSD$1.04B
Oct 9, 2026Oct 10, 2026RSD$7.48RSD$7.78RSD$7.26RSD$7.71RSD$18.93MRSD$1.05B
Oct 8, 2026Oct 9, 2026RSD$7.42RSD$7.50RSD$7.26RSD$7.48RSD$18.65MRSD$1.03B
Oct 7, 2026Oct 8, 2026RSD$7.48RSD$7.53RSD$7.14RSD$7.43RSD$21.73MRSD$1.01B
Oct 6, 2026Oct 7, 2026RSD$7.75RSD$7.86RSD$7.04RSD$7.46RSD$25.87MRSD$1.06B
Oct 5, 2026Oct 6, 2026RSD$6.72RSD$7.86RSD$6.59RSD$7.76RSD$32.71MRSD$990.03M
Oct 4, 2026Oct 5, 2026RSD$8.73RSD$8.83RSD$6.47RSD$6.72RSD$28.11MRSD$1.08B
Oct 3, 2026Oct 4, 2026RSD$8.52RSD$9.01RSD$8.39RSD$8.73RSD$25.69MRSD$1.21B
Oct 2, 2026Oct 3, 2026RSD$7.68RSD$9.56RSD$7.61RSD$8.52RSD$24.13MRSD$1.14B
Oct 1, 2026Oct 2, 2026RSD$7.75RSD$7.79RSD$7.29RSD$7.66RSD$22.49MRSD$1.05B
Sep 30, 2026Oct 1, 2026RSD$6.79RSD$7.78RSD$6.68RSD$7.75RSD$19.45MRSD$947.79M
Sep 29, 2026Sep 30, 2026RSD$6.39RSD$6.81RSD$6.20RSD$6.79RSD$18.40MRSD$870.01M
Sep 28, 2026Sep 29, 2026RSD$6.41RSD$6.50RSD$6.27RSD$6.39RSD$19.76MRSD$856.62M
Sep 27, 2026Sep 28, 2026RSD$6.41RSD$6.50RSD$6.30RSD$6.40RSD$17.35MRSD$859.39M
Sep 26, 2026Sep 27, 2026RSD$6.33RSD$6.49RSD$6.25RSD$6.40RSD$18.06MRSD$854.26M
Sep 25, 2026Sep 26, 2026RSD$6.30RSD$6.38RSD$6.10RSD$6.35RSD$20.10MRSD$836.70M
Sep 24, 2026Sep 25, 2026RSD$6.13RSD$6.33RSD$6.01RSD$6.31RSD$21.73MRSD$826.79M

Dobijte potpun pregled istorije cene za Alephium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alephium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alephium, kao i istorijski obim trgovanja za ALPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alephium, od početne cene za Alephium do najnovijih podataka o ceni za ALPH. Naš alat za istoriju cene za ALPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije