Slika za ALPH
ALPHAlephium
RSD$2.87
-1.93%
1D

Alephium (ALPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$3.18RSD$3.32RSD$2.84RSD$2.86RSD$18.13MRSD$422.97M
Nov 11, 2026Nov 12, 2026RSD$3.16RSD$3.36RSD$2.96RSD$3.19RSD$18.35MRSD$441.99M
Nov 10, 2026Nov 11, 2026RSD$3.87RSD$3.88RSD$3.16RSD$3.17RSD$18.33MRSD$497.94M
Nov 9, 2026Nov 10, 2026RSD$3.75RSD$3.96RSD$3.71RSD$3.87RSD$17.88MRSD$535.16M
Nov 8, 2026Nov 9, 2026RSD$3.88RSD$3.90RSD$3.75RSD$3.75RSD$16.90MRSD$538.51M
Nov 7, 2026Nov 8, 2026RSD$3.78RSD$3.89RSD$3.74RSD$3.88RSD$16.73MRSD$535.27M
Nov 6, 2026Nov 7, 2026RSD$3.98RSD$4.04RSD$3.72RSD$3.77RSD$19.88MRSD$551.69M
Nov 5, 2026Nov 6, 2026RSD$4.04RSD$4.37RSD$3.74RSD$3.99RSD$21.08MRSD$579.13M
Nov 4, 2026Nov 5, 2026RSD$3.41RSD$4.07RSD$3.41RSD$4.04RSD$23.84MRSD$526.86M
Nov 3, 2026Nov 4, 2026RSD$4.40RSD$4.48RSD$3.18RSD$3.39RSD$24.42MRSD$533.63M
Nov 2, 2026Nov 3, 2026RSD$4.22RSD$4.43RSD$3.67RSD$4.31RSD$19.50MRSD$554.94M
Nov 1, 2026Nov 2, 2026RSD$4.49RSD$4.76RSD$4.06RSD$4.23RSD$18.58MRSD$621.66M
Oct 31, 2026Nov 1, 2026RSD$4.48RSD$4.64RSD$4.34RSD$4.49RSD$17.08MRSD$626.11M
Oct 30, 2026Oct 31, 2026RSD$4.93RSD$4.94RSD$4.46RSD$4.48RSD$16.57MRSD$659.50M
Oct 29, 2026Oct 30, 2026RSD$5.15RSD$5.16RSD$4.93RSD$4.93RSD$16.10MRSD$703.61M
Oct 28, 2026Oct 29, 2026RSD$5.07RSD$5.16RSD$5.01RSD$5.15RSD$17.42MRSD$716.37M
Oct 27, 2026Oct 28, 2026RSD$4.98RSD$5.08RSD$4.85RSD$5.07RSD$17.20MRSD$699.00M
Oct 26, 2026Oct 27, 2026RSD$5.06RSD$5.14RSD$4.93RSD$4.97RSD$16.35MRSD$708.56M
Oct 25, 2026Oct 26, 2026RSD$5.24RSD$5.27RSD$5.06RSD$5.06RSD$18.77MRSD$731.55M
Oct 24, 2026Oct 25, 2026RSD$5.14RSD$5.27RSD$4.85RSD$5.26RSD$20.74MRSD$709.69M
Oct 23, 2026Oct 24, 2026RSD$5.96RSD$5.98RSD$5.06RSD$5.22RSD$18.72MRSD$810.00M
Oct 22, 2026Oct 23, 2026RSD$5.95RSD$6.13RSD$5.75RSD$5.98RSD$19.22MRSD$831.43M
Oct 21, 2026Oct 22, 2026RSD$5.95RSD$6.11RSD$5.92RSD$5.95RSD$19.60MRSD$837.73M
Oct 20, 2026Oct 21, 2026RSD$6.16RSD$6.16RSD$5.84RSD$5.95RSD$18.58MRSD$846.29M
Oct 19, 2026Oct 20, 2026RSD$6.27RSD$6.43RSD$6.03RSD$6.16RSD$18.58MRSD$865.57M
Oct 18, 2026Oct 19, 2026RSD$6.38RSD$6.38RSD$6.16RSD$6.19RSD$17.41MRSD$879.64M
Oct 17, 2026Oct 18, 2026RSD$6.53RSD$6.55RSD$6.27RSD$6.36RSD$18.45MRSD$901.45M
Oct 16, 2026Oct 17, 2026RSD$6.49RSD$7.20RSD$6.45RSD$6.51RSD$21.48MRSD$954.21M
Oct 15, 2026Oct 16, 2026RSD$6.93RSD$7.27RSD$5.69RSD$6.49RSD$21.32MRSD$930.17M
Oct 14, 2026Oct 15, 2026RSD$7.22RSD$7.30RSD$6.39RSD$6.96RSD$18.86MRSD$981.67M
Oct 13, 2026Oct 14, 2026RSD$7.20RSD$7.23RSD$6.65RSD$7.23RSD$21.91MRSD$995.76M

Dobijte potpun pregled istorije cene za Alephium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alephium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alephium, kao i istorijski obim trgovanja za ALPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alephium, od početne cene za Alephium do najnovijih podataka o ceni za ALPH. Naš alat za istoriju cene za ALPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije