Slika za ALPH
ALPHAlephium
RSD$8.67
0.82%
1D

Alephium (ALPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$7.61RSD$9.49RSD$7.55RSD$8.45RSD$23.93MRSD$1.14B
Oct 1, 2026Oct 2, 2026RSD$7.69RSD$7.73RSD$7.23RSD$7.60RSD$22.31MRSD$1.04B
Sep 30, 2026Oct 1, 2026RSD$6.73RSD$7.72RSD$6.62RSD$7.69RSD$19.29MRSD$940.15M
Sep 29, 2026Sep 30, 2026RSD$6.34RSD$6.76RSD$6.15RSD$6.73RSD$18.25MRSD$863.00M
Sep 28, 2026Sep 29, 2026RSD$6.36RSD$6.45RSD$6.22RSD$6.34RSD$19.60MRSD$849.72M
Sep 27, 2026Sep 28, 2026RSD$6.36RSD$6.45RSD$6.25RSD$6.35RSD$17.21MRSD$852.46M
Sep 26, 2026Sep 27, 2026RSD$6.28RSD$6.44RSD$6.20RSD$6.35RSD$17.91MRSD$847.38M
Sep 25, 2026Sep 26, 2026RSD$6.25RSD$6.33RSD$6.05RSD$6.30RSD$19.94MRSD$829.96M
Sep 24, 2026Sep 25, 2026RSD$6.08RSD$6.28RSD$5.96RSD$6.26RSD$21.57MRSD$821.86M
Sep 23, 2026Sep 24, 2026RSD$5.93RSD$6.49RSD$5.58RSD$6.06RSD$19.96MRSD$810.91M
Sep 22, 2026Sep 23, 2026RSD$6.06RSD$6.18RSD$5.74RSD$5.93RSD$22.22MRSD$797.41M
Sep 21, 2026Sep 22, 2026RSD$6.06RSD$6.28RSD$5.94RSD$6.06RSD$18.73MRSD$817.85M
Sep 20, 2026Sep 21, 2026RSD$6.05RSD$6.22RSD$6.01RSD$6.05RSD$16.46MRSD$812.80M
Sep 19, 2026Sep 20, 2026RSD$5.88RSD$6.11RSD$5.88RSD$6.05RSD$20.88MRSD$806.71M
Sep 18, 2026Sep 19, 2026RSD$5.74RSD$6.08RSD$5.64RSD$5.96RSD$21.47MRSD$780.10M
Sep 17, 2026Sep 18, 2026RSD$5.02RSD$5.96RSD$4.97RSD$5.70RSD$18.52MRSD$702.89M
Sep 16, 2026Sep 17, 2026RSD$4.91RSD$5.10RSD$4.90RSD$4.99RSD$17.68MRSD$667.98M
Sep 15, 2026Sep 16, 2026RSD$4.89RSD$5.02RSD$4.78RSD$4.91RSD$18.69MRSD$655.39M
Sep 14, 2026Sep 15, 2026RSD$4.79RSD$4.98RSD$4.78RSD$4.89RSD$17.40MRSD$649.30M
Sep 13, 2026Sep 14, 2026RSD$4.73RSD$4.88RSD$4.72RSD$4.79RSD$16.59MRSD$640.92M
Sep 12, 2026Sep 13, 2026RSD$4.69RSD$4.86RSD$4.69RSD$4.73RSD$16.25MRSD$638.06M
Sep 11, 2026Sep 12, 2026RSD$4.70RSD$4.88RSD$4.68RSD$4.69RSD$21.72MRSD$636.72M
Sep 10, 2026Sep 11, 2026RSD$5.78RSD$5.97RSD$4.69RSD$4.71RSD$22.62MRSD$722.26M
Sep 9, 2026Sep 10, 2026RSD$5.20RSD$5.95RSD$5.19RSD$5.77RSD$20.40MRSD$736.89M
Sep 8, 2026Sep 9, 2026RSD$5.12RSD$5.38RSD$5.12RSD$5.20RSD$19.41MRSD$694.36M
Sep 7, 2026Sep 8, 2026RSD$4.98RSD$5.40RSD$4.94RSD$5.13RSD$18.57MRSD$690.06M
Sep 6, 2026Sep 7, 2026RSD$4.96RSD$5.07RSD$4.93RSD$4.99RSD$18.57MRSD$666.46M
Sep 5, 2026Sep 6, 2026RSD$5.01RSD$5.10RSD$4.91RSD$4.96RSD$19.95MRSD$667.19M
Sep 4, 2026Sep 5, 2026RSD$4.72RSD$5.08RSD$4.61RSD$5.01RSD$24.33MRSD$655.47M
Sep 3, 2026Sep 4, 2026RSD$4.07RSD$4.75RSD$4.06RSD$4.72RSD$29.40MRSD$585.62M

Dobijte potpun pregled istorije cene za Alephium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alephium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alephium, kao i istorijski obim trgovanja za ALPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alephium, od početne cene za Alephium do najnovijih podataka o ceni za ALPH. Naš alat za istoriju cene za ALPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije