Slika za AZERO
AZEROAleph Zero
RSD$0.7601
1.62%
1D

Aleph Zero (AZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.7516RSD$0.8892RSD$0.7402RSD$0.7476RSD$9.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7760RSD$0.7778RSD$0.7435RSD$0.7554RSD$9.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7813RSD$0.8156RSD$0.7383RSD$0.7760RSD$8.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7634RSD$0.8063RSD$0.7634RSD$0.7813RSD$8.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7313RSD$0.7524RSD$0.7225RSD$0.7303RSD$7.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7690RSD$0.7763RSD$0.7287RSD$0.7331RSD$7.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7578RSD$0.7919RSD$0.7572RSD$0.7695RSD$8.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8499RSD$0.8539RSD$0.7392RSD$0.7578RSD$7.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9305RSD$0.9969RSD$0.8494RSD$0.8503RSD$9.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8175RSD$0.9318RSD$0.7938RSD$0.9305RSD$11.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8389RSD$0.8514RSD$0.7903RSD$0.8188RSD$7.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8240RSD$0.8474RSD$0.8081RSD$0.8389RSD$6.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8265RSD$0.8391RSD$0.8221RSD$0.8259RSD$7.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8275RSD$0.8621RSD$0.7891RSD$0.8265RSD$8.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8729RSD$0.8906RSD$0.8059RSD$0.8276RSD$8.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8724RSD$0.8801RSD$0.8282RSD$0.8704RSD$9.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9423RSD$0.9423RSD$0.8570RSD$0.8727RSD$9.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9968RSD$1.01RSD$0.9313RSD$0.9434RSD$8.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.04RSD$1.08RSD$0.9962RSD$0.9972RSD$9.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9570RSD$1.08RSD$0.9570RSD$1.03RSD$10.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9740RSD$1.00RSD$0.9220RSD$0.9590RSD$10.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.01RSD$1.05RSD$0.9566RSD$0.9740RSD$15.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8357RSD$1.17RSD$0.8357RSD$1.01RSD$34.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8811RSD$1.41RSD$0.8247RSD$0.8325RSD$24.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7532RSD$0.9080RSD$0.7491RSD$0.8944RSD$8.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7490RSD$0.7551RSD$0.7403RSD$0.7548RSD$7.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7840RSD$0.8131RSD$0.7245RSD$0.7511RSD$9.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7086RSD$0.8142RSD$0.7064RSD$0.7834RSD$8.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7380RSD$0.7451RSD$0.7069RSD$0.7086RSD$8.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7408RSD$0.7412RSD$0.6954RSD$0.7339RSD$7.51MRSD$0.00

Dobijte potpun pregled istorije cene za Aleph Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleph Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleph Zero, kao i istorijski obim trgovanja za AZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleph Zero, od početne cene za Aleph Zero do najnovijih podataka o ceni za AZERO. Naš alat za istoriju cene za AZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije