Slika za AZERO
AZEROAleph Zero
RSD$0.9281
-3.83%
1D

Aleph Zero (AZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.00RSD$1.04RSD$0.9449RSD$0.9620RSD$15.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8255RSD$1.15RSD$0.8255RSD$1.00RSD$34.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8704RSD$1.39RSD$0.8146RSD$0.8223RSD$24.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7440RSD$0.8969RSD$0.7399RSD$0.8835RSD$8.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7399RSD$0.7458RSD$0.7313RSD$0.7455RSD$7.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7744RSD$0.8031RSD$0.7156RSD$0.7419RSD$8.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6999RSD$0.8042RSD$0.6978RSD$0.7738RSD$8.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7290RSD$0.7360RSD$0.6983RSD$0.6999RSD$8.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7318RSD$0.7321RSD$0.6869RSD$0.7249RSD$7.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7654RSD$0.7654RSD$0.7277RSD$0.7318RSD$6.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7754RSD$0.7848RSD$0.7637RSD$0.7637RSD$6.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7805RSD$0.7984RSD$0.7637RSD$0.7754RSD$6.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7895RSD$0.7899RSD$0.7551RSD$0.7805RSD$6.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7704RSD$0.8059RSD$0.7615RSD$0.7895RSD$7.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7750RSD$0.7893RSD$0.7429RSD$0.7704RSD$7.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8667RSD$0.8692RSD$0.7725RSD$0.7744RSD$8.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8022RSD$0.8702RSD$0.8016RSD$0.8692RSD$7.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8202RSD$0.8525RSD$0.7887RSD$0.8022RSD$7.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8210RSD$0.8451RSD$0.8134RSD$0.8202RSD$8.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8461RSD$0.9116RSD$0.8150RSD$0.8210RSD$7.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8781RSD$0.8796RSD$0.8312RSD$0.8483RSD$7.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8842RSD$0.8950RSD$0.8609RSD$0.8781RSD$9.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9090RSD$0.9426RSD$0.8646RSD$0.8862RSD$8.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8891RSD$0.9172RSD$0.8856RSD$0.9090RSD$7.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9154RSD$0.9162RSD$0.8741RSD$0.8826RSD$7.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9059RSD$0.9914RSD$0.8993RSD$0.9154RSD$8.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8990RSD$0.9117RSD$0.8793RSD$0.9040RSD$7.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9452RSD$0.9579RSD$0.8992RSD$0.8992RSD$9.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9190RSD$1.04RSD$0.9084RSD$0.9452RSD$10.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9111RSD$0.9484RSD$0.8891RSD$0.9206RSD$8.83MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8677RSD$0.9738RSD$0.8673RSD$0.9120RSD$11.60MRSD$0.00

Dobijte potpun pregled istorije cene za Aleph Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleph Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleph Zero, kao i istorijski obim trgovanja za AZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleph Zero, od početne cene za Aleph Zero do najnovijih podataka o ceni za AZERO. Naš alat za istoriju cene za AZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije