Slika za AZERO
AZEROAleph Zero
RSD$0.8918
-0.57%
1D

Aleph Zero (AZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.8973RSD$0.8981RSD$0.8568RSD$0.8651RSD$7.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8880RSD$0.9718RSD$0.8815RSD$0.8973RSD$8.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8812RSD$0.8937RSD$0.8619RSD$0.8861RSD$7.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9265RSD$0.9389RSD$0.8814RSD$0.8814RSD$9.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9008RSD$1.02RSD$0.8904RSD$0.9265RSD$10.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8931RSD$0.9296RSD$0.8715RSD$0.9024RSD$8.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8506RSD$0.9545RSD$0.8501RSD$0.8939RSD$11.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9412RSD$0.9495RSD$0.8256RSD$0.8506RSD$8.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9988RSD$1.00RSD$0.9217RSD$0.9412RSD$7.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.03RSD$1.03RSD$0.9927RSD$1.00RSD$6.63MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.03RSD$1.04RSD$0.9895RSD$1.03RSD$8.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9593RSD$1.09RSD$0.9555RSD$1.03RSD$10.41MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9072RSD$0.9699RSD$0.8893RSD$0.9617RSD$9.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.04RSD$1.07RSD$0.8820RSD$0.9072RSD$16.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8415RSD$1.16RSD$0.8407RSD$1.05RSD$13.44MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8775RSD$0.8775RSD$0.8289RSD$0.8415RSD$6.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8924RSD$0.8935RSD$0.8692RSD$0.8775RSD$6.38MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8845RSD$0.8949RSD$0.8773RSD$0.8924RSD$6.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8705RSD$0.8961RSD$0.8630RSD$0.8845RSD$7.00MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9452RSD$0.9452RSD$0.8719RSD$0.8719RSD$5.85MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9340RSD$0.9490RSD$0.9321RSD$0.9466RSD$6.25MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9601RSD$0.9606RSD$0.9352RSD$0.9380RSD$6.68MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.01RSD$1.02RSD$0.9561RSD$0.9603RSD$6.95MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.9799RSD$1.04RSD$0.9740RSD$1.01RSD$6.90MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.9744RSD$0.9904RSD$0.9591RSD$0.9815RSD$7.46MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.09RSD$1.09RSD$0.9722RSD$0.9744RSD$10.91MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.9234RSD$1.10RSD$0.9035RSD$1.09RSD$8.11MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.9212RSD$0.9617RSD$0.8801RSD$0.9234RSD$7.15MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.9217RSD$0.9455RSD$0.9127RSD$0.9207RSD$8.75MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.9666RSD$0.9670RSD$0.8823RSD$0.9202RSD$10.88MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.9595RSD$1.02RSD$0.9462RSD$0.9688RSD$12.65MRSD$0.00

Dobijte potpun pregled istorije cene za Aleph Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleph Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleph Zero, kao i istorijski obim trgovanja za AZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleph Zero, od početne cene za Aleph Zero do najnovijih podataka o ceni za AZERO. Naš alat za istoriju cene za AZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije