Slika za AZERO
AZEROAleph Zero
RSD$0.9645
3.67%
1D

Aleph Zero (AZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.8244RSD$1.15RSD$0.8244RSD$0.9988RSD$34.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8692RSD$1.39RSD$0.8135RSD$0.8213RSD$24.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7430RSD$0.8958RSD$0.7389RSD$0.8823RSD$8.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7389RSD$0.7448RSD$0.7303RSD$0.7446RSD$7.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7734RSD$0.8021RSD$0.7147RSD$0.7409RSD$8.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6990RSD$0.8032RSD$0.6969RSD$0.7728RSD$8.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7281RSD$0.7350RSD$0.6973RSD$0.6990RSD$8.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7308RSD$0.7312RSD$0.6860RSD$0.7239RSD$7.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7644RSD$0.7644RSD$0.7267RSD$0.7308RSD$6.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7744RSD$0.7838RSD$0.7627RSD$0.7627RSD$6.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7795RSD$0.7973RSD$0.7627RSD$0.7744RSD$6.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7884RSD$0.7889RSD$0.7541RSD$0.7795RSD$6.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7694RSD$0.8049RSD$0.7605RSD$0.7884RSD$7.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7740RSD$0.7883RSD$0.7419RSD$0.7694RSD$7.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8656RSD$0.8681RSD$0.7715RSD$0.7734RSD$8.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8011RSD$0.8690RSD$0.8006RSD$0.8681RSD$7.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8191RSD$0.8514RSD$0.7876RSD$0.8011RSD$7.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8199RSD$0.8439RSD$0.8123RSD$0.8191RSD$8.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8450RSD$0.9104RSD$0.8140RSD$0.8199RSD$7.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8769RSD$0.8785RSD$0.8301RSD$0.8472RSD$7.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8831RSD$0.8938RSD$0.8597RSD$0.8769RSD$9.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9078RSD$0.9414RSD$0.8635RSD$0.8851RSD$8.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8880RSD$0.9160RSD$0.8844RSD$0.9078RSD$7.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9142RSD$0.9150RSD$0.8729RSD$0.8814RSD$7.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9047RSD$0.9901RSD$0.8981RSD$0.9142RSD$8.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8978RSD$0.9105RSD$0.8782RSD$0.9028RSD$7.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9439RSD$0.9566RSD$0.8981RSD$0.8981RSD$9.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9178RSD$1.04RSD$0.9072RSD$0.9439RSD$10.95MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9099RSD$0.9471RSD$0.8880RSD$0.9194RSD$8.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8666RSD$0.9725RSD$0.8661RSD$0.9108RSD$11.59MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9589RSD$0.9674RSD$0.8411RSD$0.8666RSD$8.87MRSD$0.00

Dobijte potpun pregled istorije cene za Aleph Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleph Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleph Zero, kao i istorijski obim trgovanja za AZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleph Zero, od početne cene za Aleph Zero do najnovijih podataka o ceni za AZERO. Naš alat za istoriju cene za AZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije