Slika za AZERO
AZEROAleph Zero
RSD$0.4141
-0.89%
1D

Aleph Zero (AZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.4339RSD$0.4476RSD$0.3990RSD$0.4138RSD$11.43MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.5251RSD$0.5472RSD$0.4300RSD$0.4375RSD$8.38MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5818RSD$0.5818RSD$0.5219RSD$0.5235RSD$6.92MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6216RSD$0.6243RSD$0.5569RSD$0.5798RSD$6.90MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.6117RSD$0.6237RSD$0.5967RSD$0.6215RSD$6.28MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.6361RSD$0.6378RSD$0.6093RSD$0.6117RSD$6.56MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.6639RSD$0.6665RSD$0.6257RSD$0.6361RSD$6.52MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7134RSD$0.7199RSD$0.6604RSD$0.6640RSD$7.50MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.6639RSD$0.7448RSD$0.6620RSD$0.7134RSD$8.40MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7022RSD$0.7039RSD$0.6525RSD$0.6650RSD$6.45MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6949RSD$0.7454RSD$0.6948RSD$0.7022RSD$8.03MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6804RSD$0.6954RSD$0.6746RSD$0.6950RSD$6.10MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6801RSD$0.6823RSD$0.6787RSD$0.6821RSD$6.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6922RSD$0.6922RSD$0.6705RSD$0.6801RSD$7.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7226RSD$0.7226RSD$0.6720RSD$0.6922RSD$6.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7356RSD$0.7378RSD$0.7148RSD$0.7226RSD$6.39MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7413RSD$0.7413RSD$0.7304RSD$0.7372RSD$7.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6847RSD$0.7471RSD$0.6698RSD$0.7393RSD$7.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7195RSD$0.7218RSD$0.6777RSD$0.6818RSD$6.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7230RSD$0.7365RSD$0.7120RSD$0.7180RSD$6.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7419RSD$0.7419RSD$0.7230RSD$0.7230RSD$7.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7392RSD$0.7656RSD$0.7289RSD$0.7419RSD$7.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7633RSD$0.7653RSD$0.7311RSD$0.7392RSD$6.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7609RSD$0.7708RSD$0.7323RSD$0.7631RSD$6.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7639RSD$0.7666RSD$0.7370RSD$0.7626RSD$6.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7352RSD$0.7719RSD$0.7348RSD$0.7657RSD$6.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7732RSD$0.7736RSD$0.7377RSD$0.7377RSD$6.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7596RSD$0.7966RSD$0.7562RSD$0.7732RSD$11.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7644RSD$0.9044RSD$0.7528RSD$0.7603RSD$9.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7893RSD$0.7911RSD$0.7562RSD$0.7683RSD$9.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7947RSD$0.8296RSD$0.7509RSD$0.7893RSD$8.61MRSD$0.00

Dobijte potpun pregled istorije cene za Aleph Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleph Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleph Zero, kao i istorijski obim trgovanja za AZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleph Zero, od početne cene za Aleph Zero do najnovijih podataka o ceni za AZERO. Naš alat za istoriju cene za AZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije