Slika za ALEPH
ALEPHAleph.im
RSD$1.64
7.98%
1D

Aleph.im (ALEPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.55RSD$1.61RSD$1.53RSD$1.60RSD$10.52MRSD$385.04M
Oct 26, 2026Oct 27, 2026RSD$1.57RSD$1.58RSD$1.54RSD$1.55RSD$12.43MRSD$384.78M
Oct 25, 2026Oct 26, 2026RSD$1.55RSD$1.59RSD$1.55RSD$1.57RSD$14.88MRSD$388.88M
Oct 24, 2026Oct 25, 2026RSD$1.63RSD$1.63RSD$1.52RSD$1.55RSD$14.52MRSD$388.58M
Oct 23, 2026Oct 24, 2026RSD$1.61RSD$1.67RSD$1.61RSD$1.63RSD$15.77MRSD$404.93M
Oct 22, 2026Oct 23, 2026RSD$1.69RSD$1.69RSD$1.61RSD$1.61RSD$14.95MRSD$405.34M
Oct 21, 2026Oct 22, 2026RSD$1.67RSD$1.70RSD$1.66RSD$1.69RSD$15.95MRSD$415.23M
Oct 20, 2026Oct 21, 2026RSD$1.59RSD$1.67RSD$1.59RSD$1.67RSD$19.55MRSD$398.84M
Oct 19, 2026Oct 20, 2026RSD$1.60RSD$1.61RSD$1.53RSD$1.59RSD$16.45MRSD$388.87M
Oct 18, 2026Oct 19, 2026RSD$1.67RSD$1.69RSD$1.58RSD$1.60RSD$19.79MRSD$400.92M
Oct 17, 2026Oct 18, 2026RSD$1.61RSD$1.74RSD$1.60RSD$1.67RSD$14.32MRSD$403.08M
Oct 16, 2026Oct 17, 2026RSD$1.65RSD$1.71RSD$1.60RSD$1.61RSD$16.99MRSD$410.01M
Oct 15, 2026Oct 16, 2026RSD$1.65RSD$1.66RSD$1.56RSD$1.65RSD$23.38MRSD$395.85M
Oct 14, 2026Oct 15, 2026RSD$1.71RSD$1.74RSD$1.65RSD$1.65RSD$16.16MRSD$421.38M
Oct 13, 2026Oct 14, 2026RSD$1.71RSD$1.74RSD$1.69RSD$1.71RSD$36.31MRSD$423.93M
Oct 12, 2026Oct 13, 2026RSD$1.79RSD$1.90RSD$1.71RSD$1.71RSD$36.93MRSD$441.93M
Oct 11, 2026Oct 12, 2026RSD$1.72RSD$1.79RSD$1.66RSD$1.79RSD$21.24MRSD$428.72M
Oct 10, 2026Oct 11, 2026RSD$1.70RSD$1.76RSD$1.69RSD$1.72RSD$21.61MRSD$424.86M
Oct 9, 2026Oct 10, 2026RSD$1.69RSD$1.77RSD$1.67RSD$1.70RSD$25.95MRSD$422.97M
Oct 8, 2026Oct 9, 2026RSD$1.68RSD$1.76RSD$1.60RSD$1.69RSD$18.94MRSD$415.30M
Oct 7, 2026Oct 8, 2026RSD$1.75RSD$1.76RSD$1.68RSD$1.68RSD$20.03MRSD$422.32M
Oct 6, 2026Oct 7, 2026RSD$1.82RSD$1.82RSD$1.73RSD$1.75RSD$21.78MRSD$436.90M
Oct 5, 2026Oct 6, 2026RSD$1.86RSD$1.88RSD$1.81RSD$1.82RSD$24.62MRSD$454.87M
Oct 4, 2026Oct 5, 2026RSD$1.90RSD$1.98RSD$1.78RSD$1.86RSD$32.11MRSD$460.30M
Oct 3, 2026Oct 4, 2026RSD$1.76RSD$1.91RSD$1.71RSD$1.90RSD$28.92MRSD$442.19M
Oct 2, 2026Oct 3, 2026RSD$1.74RSD$1.94RSD$1.72RSD$1.78RSD$278.21MRSD$445.51M
Oct 1, 2026Oct 2, 2026RSD$1.84RSD$1.84RSD$1.63RSD$1.73RSD$104.32MRSD$423.80M
Sep 30, 2026Oct 1, 2026RSD$1.53RSD$2.07RSD$1.48RSD$1.86RSD$43.32MRSD$397.48M
Sep 29, 2026Sep 30, 2026RSD$1.45RSD$1.57RSD$1.41RSD$1.53RSD$31.53MRSD$361.11M
Sep 28, 2026Sep 29, 2026RSD$1.48RSD$1.57RSD$1.43RSD$1.45RSD$33.09MRSD$365.16M

Dobijte potpun pregled istorije cene za Aleph.im pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleph.im – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleph.im, kao i istorijski obim trgovanja za ALEPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleph.im, od početne cene za Aleph.im do najnovijih podataka o ceni za ALEPH. Naš alat za istoriju cene za ALEPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije