Slika za ALEPH
ALEPHAleph.im
RSD$1.05
0.49%
1D

Aleph.im (ALEPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.05RSD$15.59MRSD$261.43M
Sep 11, 2026Sep 12, 2026RSD$1.05RSD$1.11RSD$1.04RSD$1.06RSD$14.91MRSD$264.82M
Sep 10, 2026Sep 11, 2026RSD$1.11RSD$1.11RSD$1.05RSD$1.05RSD$13.30MRSD$269.73M
Sep 9, 2026Sep 10, 2026RSD$1.18RSD$1.18RSD$1.10RSD$1.11RSD$14.65MRSD$279.72M
Sep 8, 2026Sep 9, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$13.01MRSD$292.77M
Sep 7, 2026Sep 8, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.19RSD$13.32MRSD$299.50M
Sep 6, 2026Sep 7, 2026RSD$1.24RSD$1.24RSD$1.20RSD$1.21RSD$29.18MRSD$299.83M
Sep 5, 2026Sep 6, 2026RSD$1.18RSD$1.33RSD$1.18RSD$1.24RSD$22.57MRSD$302.63M
Sep 4, 2026Sep 5, 2026RSD$1.16RSD$1.18RSD$1.16RSD$1.18RSD$14.70MRSD$289.00M
Sep 3, 2026Sep 4, 2026RSD$1.13RSD$1.17RSD$1.09RSD$1.16RSD$12.13MRSD$278.30M
Sep 2, 2026Sep 3, 2026RSD$1.12RSD$1.14RSD$1.12RSD$1.13RSD$12.05MRSD$278.74M
Sep 1, 2026Sep 2, 2026RSD$1.13RSD$1.15RSD$1.12RSD$1.12RSD$16.14MRSD$279.62M
Aug 31, 2026Sep 1, 2026RSD$1.23RSD$1.23RSD$1.12RSD$1.13RSD$34.74MRSD$291.23M
Aug 30, 2026Aug 31, 2026RSD$1.10RSD$1.30RSD$1.10RSD$1.23RSD$32.64MRSD$290.27M
Aug 29, 2026Aug 30, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.10RSD$23.06MRSD$264.91M
Aug 28, 2026Aug 29, 2026RSD$1.08RSD$1.24RSD$1.07RSD$1.07RSD$30.35MRSD$272.38M
Aug 27, 2026Aug 28, 2026RSD$1.09RSD$1.10RSD$1.04RSD$1.08RSD$74.48MRSD$264.43M
Aug 26, 2026Aug 27, 2026RSD$0.9963RSD$1.50RSD$0.9957RSD$1.09RSD$46.94MRSD$270.41M
Aug 25, 2026Aug 26, 2026RSD$1.01RSD$1.01RSD$0.9701RSD$0.9963RSD$16.28MRSD$243.03M
Aug 24, 2026Aug 25, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.01RSD$14.17MRSD$253.79M
Aug 23, 2026Aug 24, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.03RSD$15.54MRSD$255.56M
Aug 22, 2026Aug 23, 2026RSD$1.04RSD$1.06RSD$1.04RSD$1.04RSD$16.98MRSD$259.41M
Aug 21, 2026Aug 22, 2026RSD$0.9912RSD$1.04RSD$0.9912RSD$1.04RSD$15.49MRSD$251.02M
Aug 20, 2026Aug 21, 2026RSD$0.9643RSD$1.00RSD$0.9600RSD$0.9912RSD$14.81MRSD$242.49M
Aug 19, 2026Aug 20, 2026RSD$0.9492RSD$0.9643RSD$0.9445RSD$0.9643RSD$14.40MRSD$234.78M
Aug 18, 2026Aug 19, 2026RSD$0.9525RSD$0.9538RSD$0.9462RSD$0.9492RSD$15.29MRSD$234.98M
Aug 17, 2026Aug 18, 2026RSD$0.9804RSD$0.9874RSD$0.9505RSD$0.9525RSD$17.27MRSD$241.00M
Aug 16, 2026Aug 17, 2026RSD$0.9445RSD$0.9814RSD$0.9436RSD$0.9804RSD$14.24MRSD$235.30M
Aug 15, 2026Aug 16, 2026RSD$0.9393RSD$0.9454RSD$0.9393RSD$0.9440RSD$13.73MRSD$233.01M
Aug 14, 2026Aug 15, 2026RSD$0.9597RSD$0.9617RSD$0.9387RSD$0.9393RSD$14.71MRSD$235.26M
Aug 13, 2026Aug 14, 2026RSD$0.9882RSD$0.9882RSD$0.9589RSD$0.9597RSD$14.87MRSD$238.95M

Dobijte potpun pregled istorije cene za Aleph.im pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleph.im – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleph.im, kao i istorijski obim trgovanja za ALEPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleph.im, od početne cene za Aleph.im do najnovijih podataka o ceni za ALEPH. Naš alat za istoriju cene za ALEPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije