Slika za ALEPH
ALEPHAleph.im
RSD$1.78
-2.73%
1D

Aleph.im (ALEPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.84RSD$1.86RSD$1.80RSD$1.80RSD$24.40MRSD$450.67M
Oct 4, 2026Oct 5, 2026RSD$1.88RSD$1.96RSD$1.76RSD$1.85RSD$31.81MRSD$456.06M
Oct 3, 2026Oct 4, 2026RSD$1.75RSD$1.89RSD$1.69RSD$1.88RSD$28.65MRSD$438.11M
Oct 2, 2026Oct 3, 2026RSD$1.73RSD$1.92RSD$1.70RSD$1.76RSD$275.64MRSD$441.40M
Oct 1, 2026Oct 2, 2026RSD$1.83RSD$1.83RSD$1.61RSD$1.72RSD$103.36MRSD$419.89M
Sep 30, 2026Oct 1, 2026RSD$1.52RSD$2.05RSD$1.46RSD$1.84RSD$42.92MRSD$393.81M
Sep 29, 2026Sep 30, 2026RSD$1.43RSD$1.56RSD$1.40RSD$1.52RSD$31.24MRSD$357.77M
Sep 28, 2026Sep 29, 2026RSD$1.46RSD$1.55RSD$1.42RSD$1.44RSD$32.78MRSD$361.79M
Sep 27, 2026Sep 28, 2026RSD$1.43RSD$1.47RSD$1.37RSD$1.46RSD$23.47MRSD$344.97M
Sep 26, 2026Sep 27, 2026RSD$1.37RSD$1.54RSD$1.35RSD$1.45RSD$40.11MRSD$348.35M
Sep 25, 2026Sep 26, 2026RSD$1.34RSD$1.51RSD$1.32RSD$1.37RSD$44.28MRSD$339.44M
Sep 24, 2026Sep 25, 2026RSD$1.27RSD$1.55RSD$1.27RSD$1.34RSD$40.89MRSD$332.50M
Sep 23, 2026Sep 24, 2026RSD$1.30RSD$1.59RSD$1.25RSD$1.27RSD$43.58MRSD$323.98M
Sep 22, 2026Sep 23, 2026RSD$1.25RSD$1.38RSD$1.25RSD$1.30RSD$27.03MRSD$318.06M
Sep 21, 2026Sep 22, 2026RSD$1.16RSD$1.26RSD$1.16RSD$1.26RSD$23.56MRSD$297.29M
Sep 20, 2026Sep 21, 2026RSD$1.17RSD$1.22RSD$1.14RSD$1.16RSD$16.08MRSD$289.03M
Sep 19, 2026Sep 20, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.17RSD$13.51MRSD$286.71M
Sep 18, 2026Sep 19, 2026RSD$1.11RSD$1.16RSD$1.11RSD$1.16RSD$14.57MRSD$279.28M
Sep 17, 2026Sep 18, 2026RSD$1.07RSD$1.11RSD$1.07RSD$1.11RSD$14.19MRSD$268.25M
Sep 16, 2026Sep 17, 2026RSD$1.09RSD$1.09RSD$1.07RSD$1.07RSD$13.11MRSD$267.52M
Sep 15, 2026Sep 16, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.10RSD$13.44MRSD$273.00M
Sep 14, 2026Sep 15, 2026RSD$1.09RSD$1.11RSD$1.09RSD$1.11RSD$14.79MRSD$271.64M
Sep 13, 2026Sep 14, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.09RSD$15.26MRSD$266.00M
Sep 12, 2026Sep 13, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.08RSD$16.09MRSD$269.82M
Sep 11, 2026Sep 12, 2026RSD$1.08RSD$1.15RSD$1.08RSD$1.09RSD$15.39MRSD$273.31M
Sep 10, 2026Sep 11, 2026RSD$1.14RSD$1.14RSD$1.08RSD$1.08RSD$13.73MRSD$278.38M
Sep 9, 2026Sep 10, 2026RSD$1.22RSD$1.22RSD$1.14RSD$1.14RSD$15.12MRSD$288.69M
Sep 8, 2026Sep 9, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.22RSD$13.43MRSD$302.16M
Sep 7, 2026Sep 8, 2026RSD$1.25RSD$1.26RSD$1.23RSD$1.23RSD$13.75MRSD$309.11M
Sep 6, 2026Sep 7, 2026RSD$1.28RSD$1.28RSD$1.24RSD$1.25RSD$30.12MRSD$309.45M

Dobijte potpun pregled istorije cene za Aleph.im pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleph.im – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleph.im, kao i istorijski obim trgovanja za ALEPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleph.im, od početne cene za Aleph.im do najnovijih podataka o ceni za ALEPH. Naš alat za istoriju cene za ALEPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije