Slika za ALEO
ALEOAleo
RSD$4.13
-3.68%
1D

Aleo (ALEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$4.13RSD$4.49RSD$3.87RSD$3.94RSD$452.63MRSD$6.21B
Oct 13, 2026Oct 14, 2026RSD$3.40RSD$4.23RSD$3.40RSD$4.22RSD$273.10MRSD$5.57B
Oct 12, 2026Oct 13, 2026RSD$3.48RSD$3.62RSD$3.35RSD$3.40RSD$143.74MRSD$5.12B
Oct 11, 2026Oct 12, 2026RSD$3.75RSD$3.76RSD$3.43RSD$3.49RSD$204.86MRSD$5.25B
Oct 10, 2026Oct 11, 2026RSD$3.30RSD$3.76RSD$3.28RSD$3.75RSD$191.32MRSD$5.02B
Oct 9, 2026Oct 10, 2026RSD$3.16RSD$3.51RSD$3.14RSD$3.30RSD$228.78MRSD$4.79B
Oct 8, 2026Oct 9, 2026RSD$3.08RSD$3.24RSD$2.99RSD$3.17RSD$236.30MRSD$4.54B
Oct 7, 2026Oct 8, 2026RSD$2.82RSD$3.24RSD$2.77RSD$3.07RSD$204.22MRSD$4.28B
Oct 6, 2026Oct 7, 2026RSD$2.99RSD$3.01RSD$2.78RSD$2.82RSD$137.71MRSD$4.22B
Oct 5, 2026Oct 6, 2026RSD$3.15RSD$3.20RSD$2.94RSD$2.99RSD$107.18MRSD$4.57B
Oct 4, 2026Oct 5, 2026RSD$3.16RSD$3.27RSD$3.12RSD$3.15RSD$170.16MRSD$4.66B
Oct 3, 2026Oct 4, 2026RSD$3.20RSD$3.36RSD$3.11RSD$3.17RSD$283.44MRSD$4.68B
Oct 2, 2026Oct 3, 2026RSD$2.96RSD$3.34RSD$2.85RSD$3.20RSD$320.72MRSD$4.47B
Oct 1, 2026Oct 2, 2026RSD$3.39RSD$3.48RSD$2.79RSD$2.95RSD$646.14MRSD$4.49B
Sep 30, 2026Oct 1, 2026RSD$2.72RSD$3.60RSD$2.55RSD$3.44RSD$335.84MRSD$4.22B
Sep 29, 2026Sep 30, 2026RSD$2.53RSD$2.82RSD$2.31RSD$2.72RSD$177.57MRSD$3.73B
Sep 28, 2026Sep 29, 2026RSD$2.72RSD$2.72RSD$2.45RSD$2.53RSD$194.83MRSD$3.78B
Sep 27, 2026Sep 28, 2026RSD$2.78RSD$2.79RSD$2.60RSD$2.73RSD$214.35MRSD$3.86B
Sep 26, 2026Sep 27, 2026RSD$2.95RSD$3.24RSD$2.70RSD$2.80RSD$514.99MRSD$4.18B
Sep 25, 2026Sep 26, 2026RSD$4.45RSD$4.90RSD$2.57RSD$2.93RSD$1.47BRSD$4.78B
Sep 24, 2026Sep 25, 2026RSD$2.51RSD$4.87RSD$2.51RSD$4.40RSD$1.69BRSD$5.25B
Sep 23, 2026Sep 24, 2026RSD$1.69RSD$2.53RSD$1.69RSD$2.53RSD$178.41MRSD$2.67B
Sep 22, 2026Sep 23, 2026RSD$1.73RSD$1.73RSD$1.66RSD$1.69RSD$146.74MRSD$2.42B
Sep 21, 2026Sep 22, 2026RSD$1.60RSD$1.77RSD$1.59RSD$1.73RSD$118.30MRSD$2.36B
Sep 20, 2026Sep 21, 2026RSD$1.62RSD$1.73RSD$1.59RSD$1.60RSD$108.17MRSD$2.32B
Sep 19, 2026Sep 20, 2026RSD$1.61RSD$1.63RSD$1.60RSD$1.62RSD$104.93MRSD$2.31B
Sep 18, 2026Sep 19, 2026RSD$1.62RSD$1.63RSD$1.58RSD$1.61RSD$88.44MRSD$2.30B
Sep 17, 2026Sep 18, 2026RSD$1.61RSD$1.63RSD$1.59RSD$1.62RSD$88.63MRSD$2.30B
Sep 16, 2026Sep 17, 2026RSD$1.65RSD$1.72RSD$1.58RSD$1.61RSD$114.73MRSD$2.30B
Sep 15, 2026Sep 16, 2026RSD$1.78RSD$1.78RSD$1.62RSD$1.65RSD$87.55MRSD$2.43B

Dobijte potpun pregled istorije cene za Aleo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleo, kao i istorijski obim trgovanja za ALEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleo, od početne cene za Aleo do najnovijih podataka o ceni za ALEO. Naš alat za istoriju cene za ALEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije