Slika za ALEO
ALEOAleo
RSD$1.71
2.36%
1D

Aleo (ALEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.68RSD$1.79RSD$1.65RSD$1.68RSD$78.40MRSD$2.32B
Sep 1, 2026Sep 2, 2026RSD$1.74RSD$1.74RSD$1.68RSD$1.69RSD$72.94MRSD$2.36B
Aug 31, 2026Sep 1, 2026RSD$1.75RSD$1.75RSD$1.72RSD$1.74RSD$68.25MRSD$2.40B
Aug 30, 2026Aug 31, 2026RSD$1.78RSD$1.79RSD$1.73RSD$1.75RSD$62.92MRSD$2.44B
Aug 29, 2026Aug 30, 2026RSD$1.73RSD$1.78RSD$1.71RSD$1.78RSD$77.29MRSD$2.39B
Aug 28, 2026Aug 29, 2026RSD$1.79RSD$1.83RSD$1.71RSD$1.73RSD$78.84MRSD$2.44B
Aug 27, 2026Aug 28, 2026RSD$1.80RSD$1.82RSD$1.77RSD$1.79RSD$78.80MRSD$2.47B
Aug 26, 2026Aug 27, 2026RSD$1.74RSD$1.83RSD$1.74RSD$1.80RSD$85.50MRSD$2.44B
Aug 25, 2026Aug 26, 2026RSD$1.74RSD$1.77RSD$1.70RSD$1.74RSD$96.93MRSD$2.37B
Aug 24, 2026Aug 25, 2026RSD$1.74RSD$1.76RSD$1.69RSD$1.74RSD$84.96MRSD$2.36B
Aug 23, 2026Aug 24, 2026RSD$1.73RSD$1.80RSD$1.63RSD$1.74RSD$83.59MRSD$2.32B
Aug 22, 2026Aug 23, 2026RSD$1.72RSD$1.81RSD$1.63RSD$1.73RSD$115.78MRSD$2.33B
Aug 21, 2026Aug 22, 2026RSD$1.57RSD$1.71RSD$1.57RSD$1.71RSD$123.05MRSD$2.26B
Aug 20, 2026Aug 21, 2026RSD$1.63RSD$1.63RSD$1.54RSD$1.57RSD$114.63MRSD$2.14B
Aug 19, 2026Aug 20, 2026RSD$1.61RSD$1.66RSD$1.52RSD$1.63RSD$100.46MRSD$2.12B
Aug 18, 2026Aug 19, 2026RSD$1.58RSD$1.67RSD$1.52RSD$1.61RSD$81.33MRSD$2.10B
Aug 17, 2026Aug 18, 2026RSD$1.54RSD$1.59RSD$1.54RSD$1.58RSD$71.42MRSD$2.10B
Aug 16, 2026Aug 17, 2026RSD$1.55RSD$1.64RSD$1.54RSD$1.54RSD$57.72MRSD$2.09B
Aug 15, 2026Aug 16, 2026RSD$1.58RSD$1.58RSD$1.54RSD$1.55RSD$61.31MRSD$2.10B
Aug 14, 2026Aug 15, 2026RSD$1.54RSD$1.58RSD$1.54RSD$1.58RSD$66.70MRSD$2.10B
Aug 13, 2026Aug 14, 2026RSD$1.59RSD$1.60RSD$1.54RSD$1.54RSD$66.07MRSD$2.10B
Aug 12, 2026Aug 13, 2026RSD$1.59RSD$1.64RSD$1.58RSD$1.59RSD$69.71MRSD$2.13B
Aug 11, 2026Aug 12, 2026RSD$1.61RSD$1.61RSD$1.59RSD$1.59RSD$58.36MRSD$2.13B
Aug 10, 2026Aug 11, 2026RSD$1.60RSD$1.61RSD$1.60RSD$1.61RSD$57.51MRSD$2.13B
Aug 9, 2026Aug 10, 2026RSD$1.61RSD$1.61RSD$1.59RSD$1.60RSD$54.65MRSD$2.12B
Aug 8, 2026Aug 9, 2026RSD$1.57RSD$1.61RSD$1.57RSD$1.61RSD$63.60MRSD$2.10B
Aug 7, 2026Aug 8, 2026RSD$1.68RSD$1.68RSD$1.57RSD$1.57RSD$65.02MRSD$2.15B
Aug 6, 2026Aug 7, 2026RSD$1.66RSD$1.69RSD$1.66RSD$1.68RSD$97.48MRSD$2.21B
Aug 5, 2026Aug 6, 2026RSD$1.76RSD$1.83RSD$1.63RSD$1.66RSD$96.90MRSD$2.26B
Aug 4, 2026Aug 5, 2026RSD$1.72RSD$1.74RSD$1.68RSD$1.68RSD$64.45MRSD$2.25B
Aug 3, 2026Aug 4, 2026RSD$1.69RSD$1.72RSD$1.67RSD$1.72RSD$64.69MRSD$2.21B

Dobijte potpun pregled istorije cene za Aleo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleo, kao i istorijski obim trgovanja za ALEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleo, od početne cene za Aleo do najnovijih podataka o ceni za ALEO. Naš alat za istoriju cene za ALEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije