Slika za ALEO
ALEOAleo
RSD$3.25
82.92%
1D

Aleo (ALEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.66RSD$2.48RSD$1.65RSD$2.48RSD$174.86MRSD$2.62B
Sep 22, 2026Sep 23, 2026RSD$1.70RSD$1.70RSD$1.63RSD$1.66RSD$143.83MRSD$2.38B
Sep 21, 2026Sep 22, 2026RSD$1.57RSD$1.73RSD$1.56RSD$1.70RSD$115.95MRSD$2.32B
Sep 20, 2026Sep 21, 2026RSD$1.59RSD$1.69RSD$1.56RSD$1.57RSD$106.02MRSD$2.28B
Sep 19, 2026Sep 20, 2026RSD$1.58RSD$1.60RSD$1.57RSD$1.59RSD$102.84MRSD$2.26B
Sep 18, 2026Sep 19, 2026RSD$1.59RSD$1.60RSD$1.55RSD$1.58RSD$86.68MRSD$2.26B
Sep 17, 2026Sep 18, 2026RSD$1.58RSD$1.60RSD$1.56RSD$1.59RSD$86.22MRSD$2.25B
Sep 16, 2026Sep 17, 2026RSD$1.62RSD$1.69RSD$1.55RSD$1.58RSD$112.45MRSD$2.26B
Sep 15, 2026Sep 16, 2026RSD$1.74RSD$1.75RSD$1.59RSD$1.62RSD$85.82MRSD$2.38B
Sep 14, 2026Sep 15, 2026RSD$1.74RSD$1.78RSD$1.74RSD$1.74RSD$63.06MRSD$2.48B
Sep 13, 2026Sep 14, 2026RSD$1.76RSD$1.76RSD$1.74RSD$1.74RSD$62.23MRSD$2.48B
Sep 12, 2026Sep 13, 2026RSD$1.74RSD$1.77RSD$1.74RSD$1.76RSD$74.78MRSD$2.47B
Sep 11, 2026Sep 12, 2026RSD$1.78RSD$1.78RSD$1.75RSD$1.75RSD$73.44MRSD$2.49B
Sep 10, 2026Sep 11, 2026RSD$1.77RSD$1.78RSD$1.76RSD$1.78RSD$67.45MRSD$2.49B
Sep 9, 2026Sep 10, 2026RSD$1.77RSD$1.78RSD$1.75RSD$1.77RSD$73.93MRSD$2.48B
Sep 8, 2026Sep 9, 2026RSD$1.77RSD$1.79RSD$1.75RSD$1.77RSD$77.84MRSD$2.48B
Sep 7, 2026Sep 8, 2026RSD$1.74RSD$1.78RSD$1.73RSD$1.77RSD$74.46MRSD$2.45B
Sep 6, 2026Sep 7, 2026RSD$1.71RSD$1.75RSD$1.71RSD$1.74RSD$68.99MRSD$2.41B
Sep 5, 2026Sep 6, 2026RSD$1.72RSD$1.74RSD$1.70RSD$1.71RSD$72.81MRSD$2.41B
Sep 4, 2026Sep 5, 2026RSD$1.75RSD$1.76RSD$1.70RSD$1.72RSD$78.13MRSD$2.41B
Sep 3, 2026Sep 4, 2026RSD$1.72RSD$1.76RSD$1.71RSD$1.75RSD$84.33MRSD$2.42B
Sep 2, 2026Sep 3, 2026RSD$1.71RSD$1.82RSD$1.68RSD$1.72RSD$79.92MRSD$2.37B
Sep 1, 2026Sep 2, 2026RSD$1.77RSD$1.78RSD$1.71RSD$1.72RSD$74.35MRSD$2.41B
Aug 31, 2026Sep 1, 2026RSD$1.79RSD$1.79RSD$1.75RSD$1.77RSD$69.57MRSD$2.44B
Aug 30, 2026Aug 31, 2026RSD$1.81RSD$1.82RSD$1.77RSD$1.79RSD$64.14MRSD$2.48B
Aug 29, 2026Aug 30, 2026RSD$1.76RSD$1.81RSD$1.74RSD$1.81RSD$78.79MRSD$2.43B
Aug 28, 2026Aug 29, 2026RSD$1.82RSD$1.87RSD$1.74RSD$1.76RSD$80.36MRSD$2.49B
Aug 27, 2026Aug 28, 2026RSD$1.84RSD$1.86RSD$1.81RSD$1.82RSD$80.32MRSD$2.52B
Aug 26, 2026Aug 27, 2026RSD$1.78RSD$1.86RSD$1.77RSD$1.84RSD$87.15MRSD$2.49B
Aug 25, 2026Aug 26, 2026RSD$1.77RSD$1.80RSD$1.74RSD$1.78RSD$98.80MRSD$2.42B
Aug 24, 2026Aug 25, 2026RSD$1.77RSD$1.80RSD$1.73RSD$1.77RSD$86.60MRSD$2.40B

Dobijte potpun pregled istorije cene za Aleo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleo, kao i istorijski obim trgovanja za ALEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleo, od početne cene za Aleo do najnovijih podataka o ceni za ALEO. Naš alat za istoriju cene za ALEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije