Slika za ALEO
ALEOAleo
RSD$3.08
-2.88%
1D

Aleo (ALEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$3.25RSD$3.25RSD$3.05RSD$3.06RSD$85.67MRSD$5.02B
Nov 13, 2026Nov 14, 2026RSD$3.27RSD$3.29RSD$3.24RSD$3.25RSD$88.23MRSD$5.11B
Nov 12, 2026Nov 13, 2026RSD$3.42RSD$3.43RSD$3.25RSD$3.28RSD$97.57MRSD$5.23B
Nov 11, 2026Nov 12, 2026RSD$3.30RSD$3.54RSD$3.30RSD$3.43RSD$322.79MRSD$5.31B
Nov 10, 2026Nov 11, 2026RSD$3.36RSD$3.39RSD$3.19RSD$3.33RSD$349.04MRSD$5.15B
Nov 9, 2026Nov 10, 2026RSD$3.40RSD$3.53RSD$3.28RSD$3.36RSD$289.93MRSD$5.21B
Nov 8, 2026Nov 9, 2026RSD$3.57RSD$3.71RSD$3.40RSD$3.40RSD$339.98MRSD$5.49B
Nov 7, 2026Nov 8, 2026RSD$3.55RSD$3.89RSD$3.55RSD$3.57RSD$342.32MRSD$5.61B
Nov 6, 2026Nov 7, 2026RSD$3.62RSD$3.72RSD$3.56RSD$3.56RSD$260.29MRSD$5.64B
Nov 5, 2026Nov 6, 2026RSD$3.93RSD$3.95RSD$3.48RSD$3.62RSD$290.54MRSD$5.79B
Nov 4, 2026Nov 5, 2026RSD$4.04RSD$4.34RSD$3.84RSD$3.91RSD$256.94MRSD$6.44B
Nov 3, 2026Nov 4, 2026RSD$3.80RSD$4.38RSD$3.79RSD$4.04RSD$403.00MRSD$6.30B
Nov 2, 2026Nov 3, 2026RSD$3.52RSD$4.39RSD$3.52RSD$3.80RSD$174.21MRSD$5.67B
Nov 1, 2026Nov 2, 2026RSD$3.46RSD$3.68RSD$3.34RSD$3.52RSD$157.16MRSD$5.35B
Oct 31, 2026Nov 1, 2026RSD$3.06RSD$3.53RSD$3.06RSD$3.46RSD$116.64MRSD$4.92B
Oct 30, 2026Oct 31, 2026RSD$3.09RSD$3.14RSD$3.00RSD$3.06RSD$138.53MRSD$4.74B
Oct 29, 2026Oct 30, 2026RSD$3.27RSD$3.36RSD$3.03RSD$3.09RSD$118.49MRSD$4.86B
Oct 28, 2026Oct 29, 2026RSD$3.29RSD$3.29RSD$3.11RSD$3.27RSD$111.82MRSD$4.86B
Oct 27, 2026Oct 28, 2026RSD$3.45RSD$3.54RSD$3.29RSD$3.29RSD$87.62MRSD$5.24B
Oct 26, 2026Oct 27, 2026RSD$3.59RSD$3.66RSD$3.44RSD$3.45RSD$107.26MRSD$5.34B
Oct 25, 2026Oct 26, 2026RSD$3.47RSD$3.69RSD$3.47RSD$3.59RSD$190.63MRSD$5.41B
Oct 24, 2026Oct 25, 2026RSD$3.74RSD$3.75RSD$3.30RSD$3.48RSD$218.70MRSD$5.34B
Oct 23, 2026Oct 24, 2026RSD$4.21RSD$4.43RSD$3.73RSD$3.74RSD$180.95MRSD$6.25B
Oct 22, 2026Oct 23, 2026RSD$4.09RSD$4.61RSD$4.07RSD$4.21RSD$330.83MRSD$6.42B
Oct 21, 2026Oct 22, 2026RSD$4.65RSD$4.65RSD$4.02RSD$4.17RSD$288.41MRSD$6.45B
Oct 20, 2026Oct 21, 2026RSD$5.35RSD$5.35RSD$4.58RSD$4.65RSD$425.28MRSD$7.36B
Oct 19, 2026Oct 20, 2026RSD$5.60RSD$5.70RSD$4.81RSD$5.35RSD$790.03MRSD$7.91B
Oct 18, 2026Oct 19, 2026RSD$5.48RSD$6.62RSD$5.42RSD$5.60RSD$428.04MRSD$8.75B
Oct 17, 2026Oct 18, 2026RSD$6.28RSD$6.87RSD$5.34RSD$5.48RSD$981.48MRSD$8.77B
Oct 16, 2026Oct 17, 2026RSD$5.02RSD$7.80RSD$4.78RSD$6.25RSD$610.90MRSD$8.23B
Oct 15, 2026Oct 16, 2026RSD$4.07RSD$5.09RSD$4.05RSD$4.99RSD$358.59MRSD$6.53B

Dobijte potpun pregled istorije cene za Aleo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleo, kao i istorijski obim trgovanja za ALEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleo, od početne cene za Aleo do najnovijih podataka o ceni za ALEO. Naš alat za istoriju cene za ALEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije