Slika za ALEISTER
ALEISTERAleister
RSD$0.00003851
0.19%
1D

Aleister (ALEISTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00003851RSD$0.00003851RSD$0.00003851RSD$0.00003851RSD$1,598.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004421RSD$0.00004421RSD$0.00003826RSD$0.00003851RSD$2,247.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$0.00004421RSD$4,236.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004402RSD$0.00004421RSD$0.00004400RSD$0.00004421RSD$4,234.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003964RSD$0.00004407RSD$0.00003964RSD$0.00004402RSD$4,551.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$4,597.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$4,597.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$4,597.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$4,597.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$4,597.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$0.00003964RSD$4,597.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004167RSD$0.00004167RSD$0.00003941RSD$0.00003964RSD$3,181.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004167RSD$0.00004167RSD$0.00004167RSD$0.00004167RSD$701.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004167RSD$0.00004167RSD$0.00004167RSD$0.00004167RSD$701.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004197RSD$0.00004205RSD$0.00004101RSD$0.00004167RSD$1,477.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004192RSD$0.00004229RSD$0.00004170RSD$0.00004193RSD$2,923.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004111RSD$0.00004223RSD$0.00004111RSD$0.00004191RSD$280.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004111RSD$0.00004111RSD$0.00004111RSD$0.00004111RSD$46.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004145RSD$0.00004277RSD$0.00004082RSD$0.00004111RSD$1,475.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004166RSD$0.00004202RSD$0.00004097RSD$0.00004145RSD$23,552RSD$0.00

Dobijte potpun pregled istorije cene za Aleister pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleister – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleister, kao i istorijski obim trgovanja za ALEISTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleister, od početne cene za Aleister do najnovijih podataka o ceni za ALEISTER. Naš alat za istoriju cene za ALEISTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije