Slika za ALEISTER
ALEISTERAleister
RSD$0.00004038
-0.61%
1D

Aleister (ALEISTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00004066RSD$0.00004074RSD$0.00003973RSD$0.00004038RSD$1,431.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004061RSD$0.00004097RSD$0.00004040RSD$0.00004062RSD$2,832.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003983RSD$0.00004091RSD$0.00003983RSD$0.00004060RSD$271.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003983RSD$0.00003983RSD$0.00003983RSD$0.00003983RSD$45.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004016RSD$0.00004144RSD$0.00003954RSD$0.00003983RSD$1,429.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004037RSD$0.00004071RSD$0.00003969RSD$0.00004016RSD$22,819RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004189RSD$0.00004194RSD$0.00003986RSD$0.00004028RSD$33,433RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004201RSD$0.00004380RSD$0.00004120RSD$0.00004189RSD$28,699RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004247RSD$0.00004430RSD$0.00004159RSD$0.00004201RSD$34,728RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004391RSD$0.00004406RSD$0.00004207RSD$0.00004238RSD$38,076RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004543RSD$0.00004543RSD$0.00004237RSD$0.00004385RSD$32,884RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$107.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$107.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$0.00004543RSD$107.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004532RSD$0.00004552RSD$0.00004529RSD$0.00004543RSD$107.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004649RSD$0.00004649RSD$0.00004527RSD$0.00004530RSD$9,009.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004628RSD$0.00004658RSD$0.00004623RSD$0.00004649RSD$9,743.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004644RSD$0.00004676RSD$0.00004594RSD$0.00004628RSD$26,466RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004829RSD$0.00004830RSD$0.00004532RSD$0.00004642RSD$114,532RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004594RSD$0.00004946RSD$0.00004594RSD$0.00004832RSD$227,355RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004710RSD$0.00004896RSD$0.00004449RSD$0.00004594RSD$20,227RSD$4.67M
Aug 23, 2026Aug 24, 2026RSD$0.00004618RSD$0.00004854RSD$0.00004409RSD$0.00004699RSD$82,720RSD$4.59M
Aug 22, 2026Aug 23, 2026RSD$0.00005381RSD$0.00005381RSD$0.00004583RSD$0.00004599RSD$309,859RSD$4.87M
Aug 21, 2026Aug 22, 2026RSD$0.00004573RSD$0.00005381RSD$0.00004573RSD$0.00005381RSD$11,666RSD$4.62M
Aug 20, 2026Aug 21, 2026RSD$0.00004410RSD$0.00004410RSD$0.00004256RSD$0.00004331RSD$25,731RSD$4.38M
Aug 19, 2026Aug 20, 2026RSD$0.00003612RSD$0.00003646RSD$0.00003595RSD$0.00003646RSD$2,911.68RSD$3.61M
Aug 18, 2026Aug 19, 2026RSD$0.00003615RSD$0.00003620RSD$0.00003574RSD$0.00003607RSD$2,187.78RSD$3.60M
Aug 17, 2026Aug 18, 2026RSD$0.00003760RSD$0.00003822RSD$0.00003597RSD$0.00003597RSD$147,901RSD$3.73M
Aug 16, 2026Aug 17, 2026RSD$0.00003998RSD$0.00004003RSD$0.00003754RSD$0.00003762RSD$41,811RSD$3.94M

Dobijte potpun pregled istorije cene za Aleister pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aleister – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aleister, kao i istorijski obim trgovanja za ALEISTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aleister, od početne cene za Aleister do najnovijih podataka o ceni za ALEISTER. Naš alat za istoriju cene za ALEISTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije