Slika za ACH
ACHAlchemy Pay
RSD$0.5269
1.33%
1D

Alchemy Pay (ACH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.5268RSD$0.5331RSD$0.5193RSD$0.5252RSD$229.94MRSD$5.39B
Oct 25, 2026Oct 26, 2026RSD$0.5433RSD$0.5483RSD$0.5254RSD$0.5268RSD$239.54MRSD$5.48B
Oct 24, 2026Oct 25, 2026RSD$0.5434RSD$0.5486RSD$0.5240RSD$0.5429RSD$256.15MRSD$5.53B
Oct 23, 2026Oct 24, 2026RSD$0.5464RSD$0.5589RSD$0.5327RSD$0.5434RSD$240.36MRSD$5.66B
Oct 22, 2026Oct 23, 2026RSD$0.5725RSD$0.5741RSD$0.5418RSD$0.5464RSD$262.23MRSD$5.68B
Oct 21, 2026Oct 22, 2026RSD$0.5710RSD$0.5919RSD$0.5693RSD$0.5726RSD$247.14MRSD$5.93B
Oct 20, 2026Oct 21, 2026RSD$0.5599RSD$0.5780RSD$0.5540RSD$0.5710RSD$234.78MRSD$5.78B
Oct 19, 2026Oct 20, 2026RSD$0.5504RSD$0.5635RSD$0.5498RSD$0.5599RSD$247.68MRSD$5.69B
Oct 18, 2026Oct 19, 2026RSD$0.5596RSD$0.5621RSD$0.5288RSD$0.5515RSD$286.09MRSD$5.62B
Oct 17, 2026Oct 18, 2026RSD$0.5825RSD$0.5889RSD$0.5523RSD$0.5596RSD$262.47MRSD$5.88B
Oct 16, 2026Oct 17, 2026RSD$0.5837RSD$0.6022RSD$0.5741RSD$0.5821RSD$279.77MRSD$6.00B
Oct 15, 2026Oct 16, 2026RSD$0.5963RSD$0.5974RSD$0.5531RSD$0.5830RSD$343.32MRSD$5.86B
Oct 14, 2026Oct 15, 2026RSD$0.6174RSD$0.6256RSD$0.5909RSD$0.5963RSD$266.89MRSD$6.22B
Oct 13, 2026Oct 14, 2026RSD$0.6206RSD$0.6224RSD$0.5908RSD$0.6174RSD$508.55MRSD$6.26B
Oct 12, 2026Oct 13, 2026RSD$0.6409RSD$0.6409RSD$0.6197RSD$0.6219RSD$748.94MRSD$6.45B
Oct 11, 2026Oct 12, 2026RSD$0.6257RSD$0.6559RSD$0.6194RSD$0.6409RSD$946.95MRSD$6.52B
Oct 10, 2026Oct 11, 2026RSD$0.6037RSD$0.6385RSD$0.6014RSD$0.6256RSD$444.06MRSD$6.29B
Oct 9, 2026Oct 10, 2026RSD$0.5742RSD$0.6037RSD$0.5713RSD$0.6037RSD$372.30MRSD$5.99B
Oct 8, 2026Oct 9, 2026RSD$0.5934RSD$0.6135RSD$0.5541RSD$0.5754RSD$526.59MRSD$6.04B
Oct 7, 2026Oct 8, 2026RSD$0.6209RSD$0.6212RSD$0.5789RSD$0.5894RSD$412.50MRSD$6.10B
Oct 6, 2026Oct 7, 2026RSD$0.6469RSD$0.6499RSD$0.6143RSD$0.6209RSD$382.89MRSD$6.45B
Oct 5, 2026Oct 6, 2026RSD$0.6344RSD$0.6567RSD$0.6292RSD$0.6470RSD$353.59MRSD$6.56B
Oct 4, 2026Oct 5, 2026RSD$0.6581RSD$0.6581RSD$0.6306RSD$0.6344RSD$331.58MRSD$6.56B
Oct 3, 2026Oct 4, 2026RSD$0.6639RSD$0.6816RSD$0.6545RSD$0.6581RSD$567.43MRSD$6.77B
Oct 2, 2026Oct 3, 2026RSD$0.6420RSD$0.6759RSD$0.6309RSD$0.6653RSD$560.77MRSD$6.72B
Oct 1, 2026Oct 2, 2026RSD$0.6341RSD$0.6524RSD$0.6172RSD$0.6420RSD$358.06MRSD$6.49B
Sep 30, 2026Oct 1, 2026RSD$0.6302RSD$0.6575RSD$0.6270RSD$0.6341RSD$394.14MRSD$6.53B
Sep 29, 2026Sep 30, 2026RSD$0.6278RSD$0.6538RSD$0.6091RSD$0.6302RSD$481.19MRSD$6.50B
Sep 28, 2026Sep 29, 2026RSD$0.6795RSD$0.6795RSD$0.6163RSD$0.6270RSD$660.03MRSD$6.48B
Sep 27, 2026Sep 28, 2026RSD$0.6588RSD$0.6862RSD$0.6490RSD$0.6799RSD$628.75MRSD$6.78B

Dobijte potpun pregled istorije cene za Alchemy Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemy Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemy Pay, kao i istorijski obim trgovanja za ACH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemy Pay, od početne cene za Alchemy Pay do najnovijih podataka o ceni za ACH. Naš alat za istoriju cene za ACH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije