Slika za ACH
ACHAlchemy Pay
RSD$0.5257
-2.46%
1D

Alchemy Pay (ACH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.5093RSD$0.5399RSD$0.5075RSD$0.5108RSD$444.64MRSD$5.33B
Sep 12, 2026Sep 13, 2026RSD$0.4986RSD$0.5243RSD$0.4965RSD$0.5092RSD$425.87MRSD$5.22B
Sep 11, 2026Sep 12, 2026RSD$0.4887RSD$0.5166RSD$0.4818RSD$0.4973RSD$424.73MRSD$5.05B
Sep 10, 2026Sep 11, 2026RSD$0.5119RSD$0.5149RSD$0.4865RSD$0.4887RSD$496.81MRSD$5.14B
Sep 9, 2026Sep 10, 2026RSD$0.5316RSD$0.5424RSD$0.5071RSD$0.5119RSD$483.39MRSD$5.42B
Sep 8, 2026Sep 9, 2026RSD$0.5274RSD$0.5415RSD$0.5165RSD$0.5255RSD$442.61MRSD$5.39B
Sep 7, 2026Sep 8, 2026RSD$0.5427RSD$0.5436RSD$0.5241RSD$0.5274RSD$482.44MRSD$5.44B
Sep 6, 2026Sep 7, 2026RSD$0.5529RSD$0.5613RSD$0.5379RSD$0.5426RSD$627.39MRSD$5.56B
Sep 5, 2026Sep 6, 2026RSD$0.5220RSD$0.5589RSD$0.5196RSD$0.5527RSD$581.09MRSD$5.50B
Sep 4, 2026Sep 5, 2026RSD$0.5375RSD$0.5408RSD$0.5187RSD$0.5230RSD$635.29MRSD$5.38B
Sep 3, 2026Sep 4, 2026RSD$0.5017RSD$0.5331RSD$0.5017RSD$0.5331RSD$584.70MRSD$5.27B
Sep 2, 2026Sep 3, 2026RSD$0.4938RSD$0.5163RSD$0.4872RSD$0.5008RSD$668.54MRSD$5.11B
Sep 1, 2026Sep 2, 2026RSD$0.4860RSD$0.5050RSD$0.4841RSD$0.4938RSD$522.96MRSD$4.96B
Aug 31, 2026Sep 1, 2026RSD$0.4813RSD$0.4951RSD$0.4813RSD$0.4863RSD$539.11MRSD$4.87B
Aug 30, 2026Aug 31, 2026RSD$0.5032RSD$0.5113RSD$0.4774RSD$0.4789RSD$543.15MRSD$5.05B
Aug 29, 2026Aug 30, 2026RSD$0.4989RSD$0.5277RSD$0.4959RSD$0.5032RSD$561.83MRSD$5.06B
Aug 28, 2026Aug 29, 2026RSD$0.5138RSD$0.5179RSD$0.4866RSD$0.4989RSD$416.16MRSD$5.02B
Aug 27, 2026Aug 28, 2026RSD$0.5157RSD$0.5236RSD$0.5088RSD$0.5138RSD$521.11MRSD$5.16B
Aug 26, 2026Aug 27, 2026RSD$0.5001RSD$0.5169RSD$0.4903RSD$0.5157RSD$602.65MRSD$5.03B
Aug 25, 2026Aug 26, 2026RSD$0.5020RSD$0.5210RSD$0.4979RSD$0.5001RSD$680.77MRSD$5.09B
Aug 24, 2026Aug 25, 2026RSD$0.5105RSD$0.5176RSD$0.4931RSD$0.5018RSD$719.05MRSD$5.03B
Aug 23, 2026Aug 24, 2026RSD$0.4984RSD$0.5222RSD$0.4847RSD$0.5105RSD$896.68MRSD$5.05B
Aug 22, 2026Aug 23, 2026RSD$0.4978RSD$0.5430RSD$0.4867RSD$0.4990RSD$1.25BRSD$5.06B
Aug 21, 2026Aug 22, 2026RSD$0.4582RSD$0.4988RSD$0.4582RSD$0.4978RSD$688.43MRSD$4.81B
Aug 20, 2026Aug 21, 2026RSD$0.4476RSD$0.4601RSD$0.4428RSD$0.4576RSD$673.36MRSD$4.52B
Aug 19, 2026Aug 20, 2026RSD$0.4208RSD$0.4483RSD$0.4173RSD$0.4476RSD$468.35MRSD$4.29B
Aug 18, 2026Aug 19, 2026RSD$0.4228RSD$0.4277RSD$0.4154RSD$0.4208RSD$407.10MRSD$4.21B
Aug 17, 2026Aug 18, 2026RSD$0.4197RSD$0.4266RSD$0.4193RSD$0.4216RSD$405.00MRSD$4.23B
Aug 16, 2026Aug 17, 2026RSD$0.4229RSD$0.4330RSD$0.4178RSD$0.4197RSD$550.78MRSD$4.25B
Aug 15, 2026Aug 16, 2026RSD$0.4177RSD$0.4352RSD$0.4156RSD$0.4229RSD$514.45MRSD$4.22B
Aug 14, 2026Aug 15, 2026RSD$0.4202RSD$0.4202RSD$0.4062RSD$0.4180RSD$537.54MRSD$4.13B

Dobijte potpun pregled istorije cene za Alchemy Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemy Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemy Pay, kao i istorijski obim trgovanja za ACH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemy Pay, od početne cene za Alchemy Pay do najnovijih podataka o ceni za ACH. Naš alat za istoriju cene za ACH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije