Slika za ACH
ACHAlchemy Pay
RSD$0.6375
-1.38%
1D

Alchemy Pay (ACH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.6572RSD$0.6572RSD$0.6297RSD$0.6335RSD$510.19MRSD$6.56B
Oct 3, 2026Oct 4, 2026RSD$0.6630RSD$0.6806RSD$0.6536RSD$0.6572RSD$836.56MRSD$6.76B
Oct 2, 2026Oct 3, 2026RSD$0.6411RSD$0.6749RSD$0.6300RSD$0.6644RSD$814.69MRSD$6.72B
Oct 1, 2026Oct 2, 2026RSD$0.6332RSD$0.6515RSD$0.6163RSD$0.6411RSD$511.46MRSD$6.48B
Sep 30, 2026Oct 1, 2026RSD$0.6293RSD$0.6566RSD$0.6261RSD$0.6332RSD$559.40MRSD$6.52B
Sep 29, 2026Sep 30, 2026RSD$0.6269RSD$0.6529RSD$0.6083RSD$0.6293RSD$685.10MRSD$6.49B
Sep 28, 2026Sep 29, 2026RSD$0.6786RSD$0.6786RSD$0.6155RSD$0.6261RSD$946.16MRSD$6.47B
Sep 27, 2026Sep 28, 2026RSD$0.6579RSD$0.6852RSD$0.6481RSD$0.6790RSD$948.95MRSD$6.77B
Sep 26, 2026Sep 27, 2026RSD$0.6470RSD$0.6842RSD$0.6431RSD$0.6574RSD$979.08MRSD$6.70B
Sep 25, 2026Sep 26, 2026RSD$0.6411RSD$0.6518RSD$0.6241RSD$0.6470RSD$1.75BRSD$6.51B
Sep 24, 2026Sep 25, 2026RSD$0.5832RSD$0.6549RSD$0.5804RSD$0.6398RSD$1.09BRSD$6.19B
Sep 23, 2026Sep 24, 2026RSD$0.6267RSD$0.6452RSD$0.5790RSD$0.5832RSD$819.35MRSD$6.28B
Sep 22, 2026Sep 23, 2026RSD$0.6181RSD$0.6321RSD$0.6058RSD$0.6267RSD$818.72MRSD$6.31B
Sep 21, 2026Sep 22, 2026RSD$0.6209RSD$0.6383RSD$0.6137RSD$0.6171RSD$800.09MRSD$6.36B
Sep 20, 2026Sep 21, 2026RSD$0.6211RSD$0.6309RSD$0.5976RSD$0.6211RSD$1.19BRSD$6.25B
Sep 19, 2026Sep 20, 2026RSD$0.6131RSD$0.6427RSD$0.5983RSD$0.6205RSD$2.59BRSD$6.33B
Sep 18, 2026Sep 19, 2026RSD$0.5510RSD$0.6427RSD$0.5482RSD$0.6115RSD$1.00BRSD$5.92B
Sep 17, 2026Sep 18, 2026RSD$0.5307RSD$0.5544RSD$0.5293RSD$0.5510RSD$371.61MRSD$5.49B
Sep 16, 2026Sep 17, 2026RSD$0.5410RSD$0.5422RSD$0.5126RSD$0.5307RSD$574.30MRSD$5.38B
Sep 15, 2026Sep 16, 2026RSD$0.5479RSD$0.5589RSD$0.5256RSD$0.5410RSD$484.18MRSD$5.51B
Sep 14, 2026Sep 15, 2026RSD$0.5288RSD$0.5510RSD$0.5285RSD$0.5483RSD$489.56MRSD$5.54B
Sep 13, 2026Sep 14, 2026RSD$0.5273RSD$0.5589RSD$0.5254RSD$0.5288RSD$460.35MRSD$5.52B
Sep 12, 2026Sep 13, 2026RSD$0.5162RSD$0.5428RSD$0.5140RSD$0.5272RSD$440.92MRSD$5.40B
Sep 11, 2026Sep 12, 2026RSD$0.5059RSD$0.5349RSD$0.4988RSD$0.5148RSD$439.74MRSD$5.23B
Sep 10, 2026Sep 11, 2026RSD$0.5300RSD$0.5331RSD$0.5036RSD$0.5059RSD$514.36MRSD$5.32B
Sep 9, 2026Sep 10, 2026RSD$0.5504RSD$0.5615RSD$0.5251RSD$0.5300RSD$500.47MRSD$5.61B
Sep 8, 2026Sep 9, 2026RSD$0.5461RSD$0.5607RSD$0.5348RSD$0.5441RSD$458.25MRSD$5.58B
Sep 7, 2026Sep 8, 2026RSD$0.5619RSD$0.5628RSD$0.5426RSD$0.5461RSD$499.48MRSD$5.63B
Sep 6, 2026Sep 7, 2026RSD$0.5724RSD$0.5811RSD$0.5570RSD$0.5617RSD$649.56MRSD$5.76B
Sep 5, 2026Sep 6, 2026RSD$0.5404RSD$0.5786RSD$0.5380RSD$0.5722RSD$601.62MRSD$5.70B

Dobijte potpun pregled istorije cene za Alchemy Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemy Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemy Pay, kao i istorijski obim trgovanja za ACH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemy Pay, od početne cene za Alchemy Pay do najnovijih podataka o ceni za ACH. Naš alat za istoriju cene za ACH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije