logo
Slika za ALUSD
ALUSDAlchemix USD
RSD$99.95
0.57%
1D

Alchemix USD (ALUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$100.03RSD$100.07RSD$99.92RSD$99.94RSD$7.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$98.92RSD$100.15RSD$98.91RSD$100.03RSD$9.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$99.53RSD$99.55RSD$98.74RSD$98.92RSD$9.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$99.40RSD$99.70RSD$83.88RSD$99.53RSD$5.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$99.94RSD$99.96RSD$99.38RSD$99.40RSD$3.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$100.15RSD$100.51RSD$99.88RSD$99.95RSD$2.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$100.31RSD$100.57RSD$99.89RSD$100.15RSD$1.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$99.97RSD$100.31RSD$99.96RSD$100.31RSD$4.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$100.10RSD$100.24RSD$99.60RSD$99.97RSD$6.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$99.70RSD$100.10RSD$99.52RSD$100.10RSD$4.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$99.69RSD$99.77RSD$99.56RSD$99.70RSD$3.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$99.47RSD$100.24RSD$99.37RSD$99.69RSD$4.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$99.52RSD$100.06RSD$99.34RSD$99.47RSD$3.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$99.57RSD$99.98RSD$99.49RSD$99.52RSD$2.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$99.58RSD$99.81RSD$99.51RSD$99.57RSD$4.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$99.10RSD$100.13RSD$99.09RSD$99.58RSD$31.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$99.85RSD$100.53RSD$99.09RSD$99.10RSD$4.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$99.98RSD$100.40RSD$99.84RSD$99.85RSD$4.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$99.96RSD$100.59RSD$99.83RSD$99.99RSD$4.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$99.98RSD$100.02RSD$58.71RSD$99.95RSD$6.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$100.12RSD$100.14RSD$79.04RSD$99.98RSD$5.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$100.06RSD$100.49RSD$99.53RSD$100.12RSD$8.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$100.27RSD$100.61RSD$100.06RSD$100.06RSD$8.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$101.24RSD$101.38RSD$100.26RSD$100.27RSD$5.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$100.07RSD$101.24RSD$100.06RSD$101.24RSD$18.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$99.59RSD$100.07RSD$98.60RSD$100.07RSD$7.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$99.34RSD$100.08RSD$99.33RSD$99.59RSD$4.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$99.31RSD$99.79RSD$99.26RSD$99.78RSD$1.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$99.16RSD$99.35RSD$99.16RSD$99.32RSD$4.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$99.55RSD$99.78RSD$99.12RSD$99.17RSD$3.63MRSD$0.00

Dobijte potpun pregled istorije cene za Alchemix USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemix USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemix USD, kao i istorijski obim trgovanja za ALUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemix USD, od početne cene za Alchemix USD do najnovijih podataka o ceni za ALUSD. Naš alat za istoriju cene za ALUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije