logo
Slika za ALUSD
ALUSDAlchemix USD
RSD$101.12
0.32%
1D

Alchemix USD (ALUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$102.13RSD$102.68RSD$100.74RSD$101.33RSD$4.95MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$100.93RSD$102.34RSD$100.93RSD$102.13RSD$4.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$99.67RSD$100.94RSD$99.49RSD$100.93RSD$3.06MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$100.30RSD$100.50RSD$99.67RSD$99.67RSD$2.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$100.70RSD$100.89RSD$99.79RSD$100.30RSD$1.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$100.38RSD$100.89RSD$100.15RSD$100.70RSD$1.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$100.66RSD$100.70RSD$99.96RSD$100.39RSD$4.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$99.74RSD$100.66RSD$99.73RSD$100.66RSD$4.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$100.69RSD$100.70RSD$99.73RSD$99.74RSD$5.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$100.16RSD$100.70RSD$100.13RSD$100.69RSD$7.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$99.92RSD$100.52RSD$99.73RSD$100.16RSD$6.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$99.85RSD$100.17RSD$99.78RSD$99.92RSD$12.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$100.25RSD$100.34RSD$99.81RSD$99.86RSD$10.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$100.30RSD$100.93RSD$100.07RSD$100.25RSD$6.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$99.82RSD$100.45RSD$99.68RSD$100.31RSD$8.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$99.49RSD$100.27RSD$99.29RSD$99.82RSD$13.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$100.17RSD$100.76RSD$99.49RSD$99.49RSD$6.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$100.07RSD$100.65RSD$100.06RSD$100.17RSD$8.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$100.24RSD$101.39RSD$100.06RSD$100.07RSD$5.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$100.37RSD$100.63RSD$100.36RSD$100.63RSD$1.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$100.45RSD$100.49RSD$100.34RSD$100.36RSD$7.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$99.34RSD$100.57RSD$99.33RSD$100.45RSD$9.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$99.94RSD$99.97RSD$99.16RSD$99.34RSD$9.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$99.81RSD$100.12RSD$84.23RSD$99.94RSD$5.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$100.36RSD$100.37RSD$99.80RSD$99.81RSD$3.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$100.57RSD$100.93RSD$100.30RSD$100.37RSD$2.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$100.73RSD$100.99RSD$100.31RSD$100.57RSD$1.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$100.39RSD$100.73RSD$100.38RSD$100.73RSD$4.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$100.52RSD$100.66RSD$100.02RSD$100.39RSD$6.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$100.12RSD$100.52RSD$99.94RSD$100.52RSD$4.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$100.11RSD$100.19RSD$99.97RSD$100.12RSD$3.13MRSD$0.00

Dobijte potpun pregled istorije cene za Alchemix USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemix USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemix USD, kao i istorijski obim trgovanja za ALUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemix USD, od početne cene za Alchemix USD do najnovijih podataka o ceni za ALUSD. Naš alat za istoriju cene za ALUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije