logo
Slika za ALUSD
ALUSDAlchemix USD
RSD$97.73
0.49%
1D

Alchemix USD (ALUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$97.66RSD$98.07RSD$97.14RSD$97.72RSD$8.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$97.86RSD$98.20RSD$97.66RSD$97.66RSD$8.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$98.81RSD$98.94RSD$97.85RSD$97.86RSD$5.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$97.66RSD$98.81RSD$97.66RSD$98.81RSD$18.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$97.20RSD$97.66RSD$96.23RSD$97.66RSD$6.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$96.95RSD$97.67RSD$96.94RSD$97.20RSD$4.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$96.93RSD$97.40RSD$96.88RSD$97.39RSD$1.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$96.78RSD$96.97RSD$96.78RSD$96.94RSD$4.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$97.16RSD$97.38RSD$96.74RSD$96.79RSD$3.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$97.19RSD$97.66RSD$96.79RSD$97.21RSD$3.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$97.26RSD$97.43RSD$96.62RSD$97.19RSD$3.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$97.29RSD$97.90RSD$97.26RSD$97.26RSD$2.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$97.28RSD$97.73RSD$97.28RSD$97.29RSD$3.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$97.72RSD$97.73RSD$97.19RSD$97.28RSD$1.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$96.81RSD$97.86RSD$55.70RSD$97.72RSD$2.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$96.63RSD$96.81RSD$96.36RSD$96.81RSD$5.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$96.18RSD$96.81RSD$96.05RSD$96.63RSD$3.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$96.57RSD$96.59RSD$96.12RSD$96.19RSD$2.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$96.53RSD$96.62RSD$96.06RSD$96.57RSD$3.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$96.85RSD$97.42RSD$96.53RSD$96.53RSD$4.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$96.93RSD$97.45RSD$96.85RSD$96.85RSD$1.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$96.40RSD$97.36RSD$96.39RSD$96.93RSD$3.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$96.28RSD$97.37RSD$96.28RSD$96.40RSD$5.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$96.27RSD$96.76RSD$96.04RSD$96.28RSD$7.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$97.97RSD$97.98RSD$95.95RSD$96.27RSD$7.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$98.59RSD$98.60RSD$97.59RSD$97.97RSD$12.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$96.98RSD$98.59RSD$96.44RSD$98.59RSD$6.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$95.34RSD$96.98RSD$70.08RSD$96.98RSD$4.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$96.11RSD$96.12RSD$95.25RSD$95.34RSD$6.91MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$97.14RSD$97.15RSD$96.11RSD$96.12RSD$7.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$96.18RSD$97.27RSD$95.89RSD$97.14RSD$13.43MRSD$0.00

Dobijte potpun pregled istorije cene za Alchemix USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemix USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemix USD, kao i istorijski obim trgovanja za ALUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemix USD, od početne cene za Alchemix USD do najnovijih podataka o ceni za ALUSD. Naš alat za istoriju cene za ALUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije