logo
Slika za ALETH
ALETHAlchemix ETH
RSD$240,238
2.08%
1D

Alchemix ETH (ALETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$238,848RSD$243,735RSD$231,429RSD$236,436RSD$1.44MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$240,845RSD$244,068RSD$237,027RSD$238,839RSD$4.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$244,940RSD$245,465RSD$236,959RSD$241,455RSD$3.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$245,379RSD$248,324RSD$242,711RSD$244,940RSD$3.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$252,598RSD$253,861RSD$243,964RSD$245,333RSD$5.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$161,913RSD$255,182RSD$161,695RSD$252,710RSD$7.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$245,526RSD$266,135RSD$161,769RSD$161,769RSD$5.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$243,638RSD$247,969RSD$243,638RSD$245,526RSD$7.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$246,311RSD$246,686RSD$239,972RSD$243,745RSD$5.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$246,903RSD$250,747RSD$242,004RSD$246,386RSD$4.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$249,629RSD$258,434RSD$241,101RSD$246,903RSD$7.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$247,302RSD$250,272RSD$240,223RSD$249,629RSD$13.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$255,877RSD$262,176RSD$247,209RSD$247,302RSD$6.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$251,118RSD$257,686RSD$249,033RSD$256,956RSD$7.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$258,526RSD$260,585RSD$251,640RSD$251,640RSD$4.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$255,745RSD$259,875RSD$252,535RSD$258,526RSD$1.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$254,059RSD$258,031RSD$252,918RSD$255,745RSD$2.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$252,383RSD$254,804RSD$252,297RSD$254,247RSD$6.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$262,580RSD$264,827RSD$235,092RSD$252,383RSD$4.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$275,677RSD$276,115RSD$261,565RSD$262,580RSD$4.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$276,566RSD$277,521RSD$274,481RSD$275,677RSD$5.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$277,663RSD$285,276RSD$275,301RSD$276,566RSD$4.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$274,801RSD$279,584RSD$273,989RSD$276,132RSD$2.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$272,869RSD$276,277RSD$272,869RSD$274,801RSD$3.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$278,067RSD$285,317RSD$271,767RSD$272,702RSD$4.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$272,981RSD$278,430RSD$270,492RSD$278,067RSD$5.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$271,612RSD$277,693RSD$270,592RSD$272,981RSD$3.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$273,057RSD$277,636RSD$262,315RSD$271,755RSD$4.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$276,393RSD$278,266RSD$262,893RSD$272,495RSD$1.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$272,997RSD$281,270RSD$269,034RSD$276,393RSD$1.04MRSD$0.00

Dobijte potpun pregled istorije cene za Alchemix ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemix ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemix ETH, kao i istorijski obim trgovanja za ALETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemix ETH, od početne cene za Alchemix ETH do najnovijih podataka o ceni za ALETH. Naš alat za istoriju cene za ALETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije