logo
Slika za ALETH
ALETHAlchemix ETH
RSD$265,601
-3.28%
1D

Alchemix ETH (ALETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$274,776RSD$275,725RSD$272,704RSD$273,892RSD$5.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$275,865RSD$283,430RSD$273,519RSD$274,776RSD$4.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$273,022RSD$277,774RSD$272,215RSD$274,344RSD$2.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$271,103RSD$274,489RSD$271,103RSD$273,022RSD$3.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$276,267RSD$283,470RSD$270,007RSD$270,936RSD$4.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$271,214RSD$276,628RSD$268,741RSD$276,267RSD$5.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$269,854RSD$275,896RSD$268,841RSD$271,214RSD$3.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$271,290RSD$275,839RSD$260,617RSD$269,995RSD$4.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$274,604RSD$276,465RSD$261,191RSD$270,731RSD$1.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$271,230RSD$279,449RSD$267,293RSD$274,604RSD$1.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$279,316RSD$279,316RSD$261,518RSD$271,342RSD$773,792RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$271,425RSD$287,456RSD$265,562RSD$280,477RSD$2.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$269,148RSD$290,425RSD$265,722RSD$271,425RSD$1.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$289,295RSD$294,224RSD$248,903RSD$269,148RSD$7.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$284,353RSD$294,924RSD$269,449RSD$289,295RSD$3.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$264,574RSD$287,268RSD$264,574RSD$284,047RSD$1.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$265,706RSD$287,668RSD$256,338RSD$265,139RSD$2.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$263,025RSD$266,670RSD$261,298RSD$265,706RSD$16.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$247,452RSD$263,685RSD$246,918RSD$263,025RSD$19.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$245,049RSD$252,615RSD$244,691RSD$247,452RSD$9.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$244,398RSD$245,620RSD$241,883RSD$244,806RSD$10.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$256,833RSD$257,655RSD$234,432RSD$244,398RSD$5.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$251,270RSD$260,394RSD$249,984RSD$256,806RSD$7.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$254,680RSD$256,316RSD$249,016RSD$251,270RSD$1.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$253,761RSD$257,573RSD$248,611RSD$252,849RSD$2.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$246,150RSD$260,361RSD$245,646RSD$253,761RSD$4.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$247,904RSD$251,187RSD$239,009RSD$246,676RSD$3.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$250,290RSD$257,627RSD$239,629RSD$242,311RSD$2.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$250,031RSD$255,322RSD$242,598RSD$250,903RSD$1.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$254,239RSD$254,361RSD$245,586RSD$249,848RSD$8.42MRSD$0.00

Dobijte potpun pregled istorije cene za Alchemix ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemix ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemix ETH, kao i istorijski obim trgovanja za ALETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemix ETH, od početne cene za Alchemix ETH do najnovijih podataka o ceni za ALETH. Naš alat za istoriju cene za ALETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije