logo
Slika za ALETH
ALETHAlchemix ETH
RSD$238,281
0.83%
1D

Alchemix ETH (ALETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$237,701RSD$238,891RSD$235,256RSD$238,098RSD$9.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$249,796RSD$250,596RSD$228,008RSD$237,701RSD$5.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$244,385RSD$253,260RSD$243,135RSD$249,770RSD$6.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$247,702RSD$249,293RSD$242,193RSD$244,385RSD$1.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$246,808RSD$250,516RSD$241,799RSD$245,921RSD$2.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$239,406RSD$253,228RSD$238,915RSD$246,808RSD$4.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$241,111RSD$244,305RSD$232,460RSD$239,917RSD$3.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$243,432RSD$250,568RSD$233,064RSD$235,672RSD$2.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$243,180RSD$248,326RSD$235,951RSD$244,029RSD$1.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$247,273RSD$247,391RSD$238,857RSD$243,002RSD$8.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$245,345RSD$255,399RSD$240,485RSD$246,983RSD$1.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$244,512RSD$256,359RSD$241,750RSD$245,345RSD$3.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$246,480RSD$249,801RSD$240,917RSD$243,999RSD$5.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$236,170RSD$250,370RSD$236,170RSD$246,480RSD$4.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$237,463RSD$241,511RSD$232,822RSD$235,987RSD$1.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$258,692RSD$267,719RSD$228,481RSD$237,463RSD$315,151RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$241,615RSD$257,688RSD$237,795RSD$242,586RSD$1.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$241,526RSD$249,307RSD$240,957RSD$241,516RSD$1.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$241,354RSD$242,706RSD$236,954RSD$241,508RSD$2.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$247,677RSD$248,379RSD$240,497RSD$241,328RSD$4.63MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$246,640RSD$250,176RSD$241,579RSD$247,677RSD$4.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$242,360RSD$246,925RSD$234,118RSD$246,640RSD$2.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$245,296RSD$249,952RSD$240,502RSD$242,504RSD$6.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$240,393RSD$246,928RSD$236,270RSD$245,221RSD$2.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$239,303RSD$248,548RSD$233,236RSD$240,393RSD$1.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$248,110RSD$253,434RSD$236,285RSD$239,235RSD$5.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$229,165RSD$248,466RSD$228,919RSD$248,110RSD$5.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$221,324RSD$229,484RSD$221,005RSD$229,182RSD$12.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$189,618RSD$221,527RSD$187,052RSD$221,324RSD$3.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$188,063RSD$215,513RSD$178,136RSD$189,902RSD$3.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$185,576RSD$188,723RSD$185,177RSD$188,063RSD$5.78MRSD$0.00

Dobijte potpun pregled istorije cene za Alchemix ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemix ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemix ETH, kao i istorijski obim trgovanja za ALETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemix ETH, od početne cene za Alchemix ETH do najnovijih podataka o ceni za ALETH. Naš alat za istoriju cene za ALETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije