Slika za MIST
MISTAlchemist
RSD$21.88
-0.18%
1D

Alchemist (MIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$22.34RSD$22.58RSD$21.83RSD$21.88RSD$684.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23.18RSD$23.18RSD$22.24RSD$22.34RSD$2,396.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23.18RSD$23.18RSD$23.18RSD$23.18RSD$2,410.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.67RSD$23.24RSD$22.58RSD$23.18RSD$2,379.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22.54RSD$22.69RSD$22.49RSD$22.67RSD$3,891.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23.17RSD$23.32RSD$22.46RSD$22.54RSD$5,630.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.91RSD$23.42RSD$22.91RSD$23.17RSD$1,434.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22.91RSD$22.91RSD$22.91RSD$22.91RSD$893.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.91RSD$23.19RSD$22.88RSD$22.91RSD$895.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22.76RSD$23.28RSD$22.57RSD$22.91RSD$443.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.39RSD$22.78RSD$21.96RSD$22.76RSD$9,691.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.70RSD$22.72RSD$21.70RSD$22.38RSD$567.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.54RSD$21.70RSD$21.54RSD$21.70RSD$185.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.83RSD$21.57RSD$20.74RSD$21.54RSD$195.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17.32RSD$20.85RSD$17.32RSD$20.83RSD$11.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17.32RSD$17.32RSD$17.32RSD$17.32RSD$0.09111RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17.32RSD$17.32RSD$17.32RSD$17.32RSD$0.09111RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$17.32RSD$17.32RSD$17.32RSD$17.32RSD$0.09111RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$17.32RSD$17.32RSD$17.32RSD$17.32RSD$0.09111RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$17.46RSD$17.50RSD$17.31RSD$17.32RSD$0.09141RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$17.42RSD$17.56RSD$17.37RSD$17.46RSD$26,592RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$17.80RSD$17.80RSD$17.42RSD$17.42RSD$21,247RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$17.80RSD$17.80RSD$17.80RSD$17.80RSD$204.67RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$17.80RSD$17.80RSD$17.80RSD$17.80RSD$204.67RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$17.84RSD$17.85RSD$17.77RSD$17.80RSD$204.74RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$17.81RSD$17.89RSD$17.80RSD$17.83RSD$1,636.49RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$17.68RSD$17.86RSD$17.68RSD$17.81RSD$7,800.35RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$17.78RSD$17.78RSD$17.68RSD$17.68RSD$10,403RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$17.50RSD$17.85RSD$17.46RSD$17.78RSD$8,520.91RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$17.50RSD$17.50RSD$17.50RSD$17.50RSD$7,559.68RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$17.50RSD$17.50RSD$17.50RSD$17.50RSD$7,559.68RSD$0.00

Dobijte potpun pregled istorije cene za Alchemist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemist, kao i istorijski obim trgovanja za MIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemist, od početne cene za Alchemist do najnovijih podataka o ceni za MIST. Naš alat za istoriju cene za MIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije