Slika za MIST
MISTAlchemist
RSD$24.89
-0.52%
1D

Alchemist (MIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$25.04RSD$25.25RSD$25.04RSD$25.06RSD$42,226RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25.04RSD$25.04RSD$25.04RSD$25.04RSD$100,175RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.96RSD$25.13RSD$24.63RSD$25.04RSD$101,549RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.65RSD$25.87RSD$24.65RSD$24.96RSD$4,622.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.65RSD$24.65RSD$24.65RSD$24.65RSD$16,756RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.65RSD$24.65RSD$24.65RSD$24.65RSD$16,756RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.46RSD$24.84RSD$23.46RSD$24.65RSD$15,572RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.46RSD$23.46RSD$23.46RSD$23.46RSD$644.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23.46RSD$23.46RSD$23.46RSD$23.46RSD$644.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23.46RSD$23.46RSD$23.46RSD$23.46RSD$644.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23.46RSD$23.46RSD$23.46RSD$23.46RSD$644.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.95RSD$23.95RSD$23.39RSD$23.46RSD$646.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.39RSD$24.28RSD$23.39RSD$23.95RSD$575.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.87RSD$24.03RSD$23.33RSD$23.39RSD$1,326.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23.32RSD$23.85RSD$23.32RSD$23.85RSD$423.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.32RSD$23.32RSD$23.32RSD$23.32RSD$257.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.11RSD$23.45RSD$22.89RSD$23.32RSD$2,252.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.48RSD$23.66RSD$23.09RSD$23.14RSD$3,443.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.48RSD$23.48RSD$23.48RSD$23.48RSD$102.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.76RSD$23.79RSD$23.27RSD$23.48RSD$102.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23.46RSD$24.47RSD$23.30RSD$23.76RSD$325.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.36RSD$23.51RSD$22.36RSD$23.46RSD$187.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.36RSD$22.36RSD$22.36RSD$22.36RSD$183.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.36RSD$22.36RSD$22.36RSD$22.36RSD$183.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.83RSD$23.08RSD$22.31RSD$22.36RSD$699.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23.69RSD$23.69RSD$22.73RSD$22.83RSD$2,449.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23.69RSD$23.69RSD$23.69RSD$23.69RSD$2,463.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23.16RSD$23.75RSD$23.07RSD$23.69RSD$2,431.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23.04RSD$23.19RSD$22.99RSD$23.16RSD$3,976.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23.68RSD$23.84RSD$22.95RSD$23.04RSD$5,753.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23.41RSD$23.93RSD$23.41RSD$23.68RSD$1,465.91RSD$0.00

Dobijte potpun pregled istorije cene za Alchemist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemist, kao i istorijski obim trgovanja za MIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemist, od početne cene za Alchemist do najnovijih podataka o ceni za MIST. Naš alat za istoriju cene za MIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije