Slika za MIST
MISTAlchemist
RSD$23.20
0.00%
1D

Alchemist (MIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$23.20RSD$23.20RSD$23.20RSD$23.20RSD$1,585.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23.20RSD$23.20RSD$23.20RSD$23.20RSD$1,585.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$23.20RSD$23.20RSD$23.20RSD$23.20RSD$1,585.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23.20RSD$23.20RSD$23.20RSD$23.20RSD$1,585.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23.24RSD$23.31RSD$23.20RSD$23.20RSD$1,586.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22.86RSD$23.44RSD$22.68RSD$23.24RSD$3,979.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23.15RSD$23.62RSD$22.91RSD$22.91RSD$9,750.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23.15RSD$23.15RSD$23.15RSD$23.15RSD$9,100.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23.15RSD$23.15RSD$23.15RSD$23.15RSD$9,100.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24.67RSD$24.67RSD$23.14RSD$23.15RSD$5,106.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24.67RSD$24.67RSD$24.67RSD$24.67RSD$682.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.40RSD$25.44RSD$24.62RSD$24.67RSD$685.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25.32RSD$25.44RSD$25.29RSD$25.40RSD$2,673.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25.32RSD$25.32RSD$25.32RSD$25.32RSD$3,691.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25.32RSD$25.32RSD$25.32RSD$25.32RSD$3,691.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25.32RSD$25.32RSD$25.32RSD$25.32RSD$3,691.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.32RSD$25.32RSD$25.32RSD$25.32RSD$3,691.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.21RSD$25.42RSD$25.08RSD$25.32RSD$3,695.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.76RSD$25.21RSD$24.76RSD$25.21RSD$4,222.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.76RSD$24.76RSD$24.76RSD$24.76RSD$4,245.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25.26RSD$25.34RSD$24.61RSD$24.76RSD$4,330.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25.37RSD$25.48RSD$25.06RSD$25.26RSD$2,926.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$25.35RSD$25.56RSD$25.35RSD$25.37RSD$42,741RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25.35RSD$25.35RSD$25.35RSD$25.35RSD$101,398RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25.26RSD$25.43RSD$24.93RSD$25.35RSD$102,651RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.95RSD$26.19RSD$24.95RSD$25.26RSD$4,678.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.95RSD$24.95RSD$24.95RSD$24.95RSD$16,960RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.95RSD$24.95RSD$24.95RSD$24.95RSD$16,960RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.74RSD$25.15RSD$23.74RSD$24.95RSD$15,762RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.74RSD$23.74RSD$23.74RSD$23.74RSD$652.64RSD$0.00

Dobijte potpun pregled istorije cene za Alchemist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemist, kao i istorijski obim trgovanja za MIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemist, od početne cene za Alchemist do najnovijih podataka o ceni za MIST. Naš alat za istoriju cene za MIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije