Slika za ALCH
ALCHAlchemist AI
RSD$3.97
6.26%
1D

Alchemist AI (ALCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$3.73RSD$4.04RSD$3.71RSD$4.01RSD$351.87MRSD$3.26B
Nov 2, 2026Nov 3, 2026RSD$3.78RSD$3.81RSD$3.68RSD$3.73RSD$317.84MRSD$3.18B
Nov 1, 2026Nov 2, 2026RSD$3.83RSD$3.84RSD$3.75RSD$3.78RSD$266.68MRSD$3.23B
Oct 31, 2026Nov 1, 2026RSD$3.73RSD$3.96RSD$3.73RSD$3.83RSD$326.35MRSD$3.29B
Oct 30, 2026Oct 31, 2026RSD$3.87RSD$3.88RSD$3.69RSD$3.77RSD$567.86MRSD$3.20B
Oct 29, 2026Oct 30, 2026RSD$4.14RSD$4.16RSD$3.86RSD$3.86RSD$379.73MRSD$3.45B
Oct 28, 2026Oct 29, 2026RSD$4.01RSD$4.16RSD$3.99RSD$4.13RSD$367.67MRSD$3.45B
Oct 27, 2026Oct 28, 2026RSD$3.96RSD$4.02RSD$3.85RSD$4.01RSD$368.67MRSD$3.35B
Oct 26, 2026Oct 27, 2026RSD$3.85RSD$3.96RSD$3.76RSD$3.96RSD$421.60MRSD$3.28B
Oct 25, 2026Oct 26, 2026RSD$3.93RSD$3.93RSD$3.75RSD$3.84RSD$240.94MRSD$3.27B
Oct 24, 2026Oct 25, 2026RSD$3.75RSD$3.96RSD$3.72RSD$3.93RSD$281.27MRSD$3.26B
Oct 23, 2026Oct 24, 2026RSD$3.75RSD$3.84RSD$3.62RSD$3.76RSD$246.47MRSD$3.20B
Oct 22, 2026Oct 23, 2026RSD$3.78RSD$3.82RSD$3.61RSD$3.74RSD$509.87MRSD$3.13B
Oct 21, 2026Oct 22, 2026RSD$3.88RSD$3.89RSD$3.75RSD$3.78RSD$582.62MRSD$3.24B
Oct 20, 2026Oct 21, 2026RSD$3.79RSD$4.03RSD$3.73RSD$3.88RSD$290.63MRSD$3.24B
Oct 19, 2026Oct 20, 2026RSD$3.74RSD$3.90RSD$3.70RSD$3.78RSD$357.02MRSD$3.21B
Oct 18, 2026Oct 19, 2026RSD$3.78RSD$3.82RSD$3.60RSD$3.74RSD$263.51MRSD$3.15B
Oct 17, 2026Oct 18, 2026RSD$3.87RSD$3.89RSD$3.72RSD$3.78RSD$252.14MRSD$3.25B
Oct 16, 2026Oct 17, 2026RSD$3.94RSD$3.95RSD$3.78RSD$3.86RSD$297.27MRSD$3.30B
Oct 15, 2026Oct 16, 2026RSD$3.98RSD$4.01RSD$3.79RSD$3.94RSD$360.28MRSD$3.31B
Oct 14, 2026Oct 15, 2026RSD$4.10RSD$4.16RSD$3.95RSD$3.98RSD$296.47MRSD$3.44B
Oct 13, 2026Oct 14, 2026RSD$4.18RSD$4.28RSD$4.08RSD$4.10RSD$391.74MRSD$3.55B
Oct 12, 2026Oct 13, 2026RSD$4.45RSD$4.54RSD$4.18RSD$4.19RSD$340.92MRSD$3.71B
Oct 11, 2026Oct 12, 2026RSD$4.44RSD$4.55RSD$4.38RSD$4.45RSD$196.90MRSD$3.77B
Oct 10, 2026Oct 11, 2026RSD$4.44RSD$4.47RSD$4.36RSD$4.43RSD$276.33MRSD$3.76B
Oct 9, 2026Oct 10, 2026RSD$4.49RSD$4.51RSD$4.41RSD$4.44RSD$375.59MRSD$3.80B
Oct 8, 2026Oct 9, 2026RSD$4.71RSD$4.72RSD$4.37RSD$4.48RSD$328.53MRSD$3.88B
Oct 7, 2026Oct 8, 2026RSD$5.01RSD$5.01RSD$4.62RSD$4.71RSD$349.79MRSD$4.05B
Oct 6, 2026Oct 7, 2026RSD$5.06RSD$5.17RSD$5.00RSD$5.01RSD$309.65MRSD$4.31B
Oct 5, 2026Oct 6, 2026RSD$5.18RSD$5.37RSD$5.06RSD$5.06RSD$392.29MRSD$4.38B
Oct 4, 2026Oct 5, 2026RSD$5.10RSD$5.24RSD$5.06RSD$5.17RSD$238.58MRSD$4.38B

Dobijte potpun pregled istorije cene za Alchemist AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemist AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemist AI, kao i istorijski obim trgovanja za ALCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemist AI, od početne cene za Alchemist AI do najnovijih podataka o ceni za ALCH. Naš alat za istoriju cene za ALCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije