Slika za ALCH
ALCHAlchemist AI
RSD$3.98
-4.48%
1D

Alchemist AI (ALCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$4.11RSD$4.16RSD$3.95RSD$3.99RSD$296.59MRSD$3.44B
Oct 13, 2026Oct 14, 2026RSD$4.18RSD$4.29RSD$4.09RSD$4.10RSD$391.91MRSD$3.55B
Oct 12, 2026Oct 13, 2026RSD$4.45RSD$4.55RSD$4.18RSD$4.19RSD$341.06MRSD$3.72B
Oct 11, 2026Oct 12, 2026RSD$4.44RSD$4.55RSD$4.38RSD$4.45RSD$196.98MRSD$3.78B
Oct 10, 2026Oct 11, 2026RSD$4.44RSD$4.47RSD$4.37RSD$4.43RSD$276.45MRSD$3.76B
Oct 9, 2026Oct 10, 2026RSD$4.49RSD$4.51RSD$4.41RSD$4.44RSD$375.75MRSD$3.80B
Oct 8, 2026Oct 9, 2026RSD$4.71RSD$4.72RSD$4.37RSD$4.49RSD$328.67MRSD$3.88B
Oct 7, 2026Oct 8, 2026RSD$5.01RSD$5.01RSD$4.62RSD$4.71RSD$349.94MRSD$4.05B
Oct 6, 2026Oct 7, 2026RSD$5.06RSD$5.17RSD$5.00RSD$5.01RSD$309.78MRSD$4.31B
Oct 5, 2026Oct 6, 2026RSD$5.18RSD$5.37RSD$5.06RSD$5.06RSD$392.46MRSD$4.38B
Oct 4, 2026Oct 5, 2026RSD$5.10RSD$5.24RSD$5.06RSD$5.17RSD$238.68MRSD$4.39B
Oct 3, 2026Oct 4, 2026RSD$5.21RSD$5.23RSD$5.02RSD$5.10RSD$262.05MRSD$4.36B
Oct 2, 2026Oct 3, 2026RSD$5.40RSD$5.49RSD$5.14RSD$5.22RSD$334.92MRSD$4.55B
Oct 1, 2026Oct 2, 2026RSD$5.45RSD$5.47RSD$5.29RSD$5.40RSD$330.88MRSD$4.57B
Sep 30, 2026Oct 1, 2026RSD$5.64RSD$5.68RSD$5.36RSD$5.46RSD$360.93MRSD$4.71B
Sep 29, 2026Sep 30, 2026RSD$5.58RSD$5.74RSD$5.48RSD$5.64RSD$451.29MRSD$4.78B
Sep 28, 2026Sep 29, 2026RSD$6.14RSD$6.23RSD$5.49RSD$5.60RSD$594.80MRSD$4.96B
Sep 27, 2026Sep 28, 2026RSD$5.63RSD$6.27RSD$5.61RSD$6.18RSD$481.24MRSD$5.05B
Sep 26, 2026Sep 27, 2026RSD$5.60RSD$5.94RSD$5.60RSD$5.64RSD$391.88MRSD$4.85B
Sep 25, 2026Sep 26, 2026RSD$5.61RSD$5.79RSD$5.43RSD$5.61RSD$495.78MRSD$4.75B
Sep 24, 2026Sep 25, 2026RSD$5.67RSD$5.68RSD$5.27RSD$5.61RSD$613.45MRSD$4.68B
Sep 23, 2026Sep 24, 2026RSD$5.33RSD$5.72RSD$5.01RSD$5.68RSD$568.36MRSD$4.54B
Sep 22, 2026Sep 23, 2026RSD$5.46RSD$5.62RSD$5.25RSD$5.34RSD$1.22BRSD$4.56B
Sep 21, 2026Sep 22, 2026RSD$4.11RSD$6.06RSD$4.11RSD$5.45RSD$686.62MRSD$3.85B
Sep 20, 2026Sep 21, 2026RSD$4.16RSD$4.24RSD$4.00RSD$4.12RSD$409.93MRSD$3.48B
Sep 19, 2026Sep 20, 2026RSD$4.15RSD$4.33RSD$4.09RSD$4.16RSD$641.86MRSD$3.56B
Sep 18, 2026Sep 19, 2026RSD$3.60RSD$4.38RSD$3.54RSD$4.13RSD$549.01MRSD$3.24B
Sep 17, 2026Sep 18, 2026RSD$3.61RSD$3.68RSD$3.53RSD$3.59RSD$430.62MRSD$3.05B
Sep 16, 2026Sep 17, 2026RSD$3.51RSD$3.64RSD$3.47RSD$3.61RSD$495.71MRSD$3.01B
Sep 15, 2026Sep 16, 2026RSD$3.71RSD$3.85RSD$3.43RSD$3.51RSD$519.06MRSD$3.11B

Dobijte potpun pregled istorije cene za Alchemist AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemist AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemist AI, kao i istorijski obim trgovanja za ALCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemist AI, od početne cene za Alchemist AI do najnovijih podataka o ceni za ALCH. Naš alat za istoriju cene za ALCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije