logo
Slika za ALCH
ALCHAlchemist AI
RSD$5.44
30.99%
1D

Alchemist AI (ALCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$4.02RSD$5.92RSD$4.01RSD$5.32RSD$1.06BRSD$3.76B
Sep 20, 2026Sep 21, 2026RSD$4.06RSD$4.14RSD$3.91RSD$4.02RSD$507.17MRSD$3.40B
Sep 19, 2026Sep 20, 2026RSD$4.05RSD$4.23RSD$3.99RSD$4.06RSD$1.04BRSD$3.47B
Sep 18, 2026Sep 19, 2026RSD$3.51RSD$4.28RSD$3.46RSD$4.03RSD$703.58MRSD$3.17B
Sep 17, 2026Sep 18, 2026RSD$3.52RSD$3.60RSD$3.45RSD$3.51RSD$479.31MRSD$2.98B
Sep 16, 2026Sep 17, 2026RSD$3.43RSD$3.56RSD$3.39RSD$3.52RSD$599.26MRSD$2.94B
Sep 15, 2026Sep 16, 2026RSD$3.62RSD$3.76RSD$3.35RSD$3.43RSD$657.26MRSD$3.03B
Sep 14, 2026Sep 15, 2026RSD$3.54RSD$3.76RSD$3.51RSD$3.62RSD$970.54MRSD$3.07B
Sep 13, 2026Sep 14, 2026RSD$4.46RSD$4.63RSD$3.54RSD$3.54RSD$2.84BRSD$3.31B
Sep 12, 2026Sep 13, 2026RSD$3.26RSD$4.49RSD$3.25RSD$4.49RSD$796.88MRSD$3.12B
Sep 11, 2026Sep 12, 2026RSD$3.20RSD$3.38RSD$3.18RSD$3.26RSD$483.19MRSD$2.77B
Sep 10, 2026Sep 11, 2026RSD$3.07RSD$3.23RSD$3.07RSD$3.20RSD$479.47MRSD$2.71B
Sep 9, 2026Sep 10, 2026RSD$3.02RSD$3.15RSD$3.02RSD$3.09RSD$355.80MRSD$2.62B
Sep 8, 2026Sep 9, 2026RSD$3.01RSD$3.09RSD$2.99RSD$3.02RSD$431.44MRSD$2.58B
Sep 7, 2026Sep 8, 2026RSD$3.13RSD$3.13RSD$2.98RSD$3.01RSD$421.79MRSD$2.59B
Sep 6, 2026Sep 7, 2026RSD$3.18RSD$3.20RSD$3.08RSD$3.13RSD$413.42MRSD$2.67B
Sep 5, 2026Sep 6, 2026RSD$3.14RSD$3.22RSD$3.13RSD$3.18RSD$413.09MRSD$2.71B
Sep 4, 2026Sep 5, 2026RSD$2.93RSD$3.15RSD$2.93RSD$3.14RSD$530.27MRSD$2.61B
Sep 3, 2026Sep 4, 2026RSD$2.82RSD$3.00RSD$2.80RSD$2.93RSD$410.92MRSD$2.45B
Sep 2, 2026Sep 3, 2026RSD$2.97RSD$2.98RSD$2.78RSD$2.81RSD$458.90MRSD$2.44B
Sep 1, 2026Sep 2, 2026RSD$3.06RSD$3.13RSD$2.93RSD$2.97RSD$428.43MRSD$2.56B
Aug 31, 2026Sep 1, 2026RSD$3.08RSD$3.20RSD$3.06RSD$3.06RSD$394.11MRSD$2.64B
Aug 30, 2026Aug 31, 2026RSD$3.39RSD$3.39RSD$3.05RSD$3.07RSD$360.11MRSD$2.77B
Aug 29, 2026Aug 30, 2026RSD$3.20RSD$3.42RSD$3.12RSD$3.42RSD$470.08MRSD$2.73B
Aug 28, 2026Aug 29, 2026RSD$3.06RSD$3.30RSD$3.03RSD$3.20RSD$463.49MRSD$2.66B
Aug 27, 2026Aug 28, 2026RSD$3.08RSD$3.08RSD$2.95RSD$3.06RSD$639.84MRSD$2.57B
Aug 26, 2026Aug 27, 2026RSD$2.66RSD$3.29RSD$2.65RSD$3.08RSD$610.71MRSD$2.52B
Aug 25, 2026Aug 26, 2026RSD$2.74RSD$2.81RSD$2.63RSD$2.66RSD$304.86MRSD$2.31B
Aug 24, 2026Aug 25, 2026RSD$2.83RSD$2.83RSD$2.71RSD$2.74RSD$340.63MRSD$2.35B
Aug 23, 2026Aug 24, 2026RSD$2.74RSD$2.87RSD$2.62RSD$2.83RSD$327.89MRSD$2.33B
Aug 22, 2026Aug 23, 2026RSD$2.86RSD$3.03RSD$2.63RSD$2.74RSD$380.91MRSD$2.39B

Dobijte potpun pregled istorije cene za Alchemist AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alchemist AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alchemist AI, kao i istorijski obim trgovanja za ALCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alchemist AI, od početne cene za Alchemist AI do najnovijih podataka o ceni za ALCH. Naš alat za istoriju cene za ALCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije