Slika za ALBERT
ALBERTAlbert
RSD$0.0006430
-2.14%
1D

Albert (ALBERT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0006608RSD$0.0006608RSD$0.0006608RSD$0.0006608RSD$39.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006587RSD$0.0006608RSD$0.0006558RSD$0.0006608RSD$39.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006991RSD$0.0006991RSD$0.0006587RSD$0.0006587RSD$772.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006991RSD$0.0006991RSD$0.0006991RSD$0.0006991RSD$845.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006654RSD$0.0007094RSD$0.0006654RSD$0.0006991RSD$857.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006346RSD$0.0006718RSD$0.0006346RSD$0.0006654RSD$666.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$1.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$1.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006346RSD$0.0006346RSD$1.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005617RSD$0.0006610RSD$0.0005617RSD$0.0006575RSD$468.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$576.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$576.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$576.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$576.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$576.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$0.0005617RSD$576.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005681RSD$0.0005710RSD$0.0005609RSD$0.0005617RSD$579.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004183RSD$0.0005711RSD$0.0004183RSD$0.0005681RSD$5,189.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Albert pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Albert – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Albert, kao i istorijski obim trgovanja za ALBERT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Albert, od početne cene za Albert do najnovijih podataka o ceni za ALBERT. Naš alat za istoriju cene za ALBERT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije