Slika za ALBRH
ALBRHAlberich Token
RSD$0.01253
0.39%
1D

Alberich Token (ALBRH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01238RSD$0.01252RSD$0.01229RSD$0.01239RSD$6.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01211RSD$0.01238RSD$0.01210RSD$0.01238RSD$6.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01251RSD$0.01252RSD$0.01211RSD$0.01211RSD$2.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01256RSD$0.01256RSD$0.01246RSD$0.01251RSD$2.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01252RSD$0.01256RSD$0.01251RSD$0.01256RSD$2.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01263RSD$0.01268RSD$0.01252RSD$0.01252RSD$4.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01252RSD$0.01269RSD$0.01252RSD$0.01263RSD$5.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01267RSD$0.01281RSD$0.01252RSD$0.01252RSD$6.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01268RSD$0.01281RSD$0.01267RSD$0.01267RSD$7.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01271RSD$0.01277RSD$0.01268RSD$0.01268RSD$7.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01276RSD$0.01291RSD$0.01271RSD$0.01271RSD$7.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01306RSD$0.01307RSD$0.01272RSD$0.01276RSD$7.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01234RSD$0.01307RSD$0.01234RSD$0.01307RSD$8.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01235RSD$0.01253RSD$0.01234RSD$0.01234RSD$7.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01226RSD$0.01247RSD$0.01226RSD$0.01235RSD$7.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01227RSD$0.01241RSD$0.01223RSD$0.01226RSD$8.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01260RSD$0.01260RSD$0.01227RSD$0.01227RSD$11.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01299RSD$0.01299RSD$0.01231RSD$0.01260RSD$18.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01387RSD$0.01412RSD$0.01297RSD$0.01299RSD$26.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01416RSD$0.01492RSD$0.01360RSD$0.01387RSD$31.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01436RSD$0.01436RSD$0.01415RSD$0.01416RSD$29.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01443RSD$0.01448RSD$0.01399RSD$0.01435RSD$33.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01393RSD$0.01443RSD$0.01393RSD$0.01443RSD$34.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01319RSD$0.01393RSD$0.01319RSD$0.01393RSD$32.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01333RSD$0.01333RSD$0.01239RSD$0.01319RSD$33.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01333RSD$0.01333RSD$0.01198RSD$0.01333RSD$25.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01061RSD$0.01413RSD$0.009815RSD$0.01333RSD$12.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01060RSD$0.01064RSD$0.01049RSD$0.01061RSD$10.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01063RSD$0.01074RSD$0.01053RSD$0.01060RSD$10.60MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01052RSD$0.01064RSD$0.01042RSD$0.01063RSD$9.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01192RSD$0.01208RSD$0.01038RSD$0.01052RSD$7.30MRSD$0.00

Dobijte potpun pregled istorije cene za Alberich Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alberich Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alberich Token, kao i istorijski obim trgovanja za ALBRH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alberich Token, od početne cene za Alberich Token do najnovijih podataka o ceni za ALBRH. Naš alat za istoriju cene za ALBRH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije