Slika za ALBRH
ALBRHAlberich Token
RSD$0.01320
0.41%
1D

Alberich Token (ALBRH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01318RSD$0.01322RSD$0.01318RSD$0.01322RSD$5.79MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01322RSD$0.01327RSD$0.01318RSD$0.01318RSD$4.93MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01318RSD$0.01322RSD$0.01316RSD$0.01322RSD$5.91MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01314RSD$0.01325RSD$0.01308RSD$0.01318RSD$5.72MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01315RSD$0.01315RSD$0.01312RSD$0.01314RSD$857,632RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01310RSD$0.01316RSD$0.01308RSD$0.01315RSD$2.41MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01310RSD$0.01313RSD$0.01301RSD$0.01310RSD$4.67MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01309RSD$0.01310RSD$0.01306RSD$0.01310RSD$6.45MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01303RSD$0.01309RSD$0.01303RSD$0.01309RSD$6.76MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01304RSD$0.01309RSD$0.01303RSD$0.01303RSD$7.00MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01306RSD$0.01311RSD$0.01301RSD$0.01304RSD$7.31MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01308RSD$0.01308RSD$0.01297RSD$0.01306RSD$6.02MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01305RSD$0.01310RSD$0.01301RSD$0.01308RSD$1.67MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01308RSD$0.01310RSD$0.01303RSD$0.01305RSD$2.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01318RSD$0.01318RSD$0.01308RSD$0.01308RSD$3.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01313RSD$0.01318RSD$0.01307RSD$0.01318RSD$6.72MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01308RSD$0.01317RSD$0.01302RSD$0.01313RSD$4.85MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01312RSD$0.01326RSD$0.01305RSD$0.01308RSD$7.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01314RSD$0.01319RSD$0.01307RSD$0.01312RSD$5.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01309RSD$0.01314RSD$0.01309RSD$0.01314RSD$5.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01317RSD$0.01317RSD$0.01309RSD$0.01309RSD$7.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01307RSD$0.01317RSD$0.01305RSD$0.01317RSD$5.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01303RSD$0.01307RSD$0.01303RSD$0.01307RSD$5.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01300RSD$0.01310RSD$0.01300RSD$0.01303RSD$5.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01304RSD$0.01306RSD$0.01298RSD$0.01300RSD$5.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01303RSD$0.01309RSD$0.01302RSD$0.01304RSD$5.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01308RSD$0.01308RSD$0.01301RSD$0.01303RSD$5.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01310RSD$0.01311RSD$0.01299RSD$0.01308RSD$4.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01311RSD$0.01311RSD$0.01296RSD$0.01310RSD$5.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01303RSD$0.01311RSD$0.01303RSD$0.01311RSD$5.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01303RSD$0.01307RSD$0.01299RSD$0.01303RSD$5.37MRSD$0.00

Dobijte potpun pregled istorije cene za Alberich Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alberich Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alberich Token, kao i istorijski obim trgovanja za ALBRH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alberich Token, od početne cene za Alberich Token do najnovijih podataka o ceni za ALBRH. Naš alat za istoriju cene za ALBRH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije