Slika za ALBRH
ALBRHAlberich Token
RSD$0.01287
0.33%
1D

Alberich Token (ALBRH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01289RSD$0.01289RSD$0.01282RSD$0.01284RSD$5.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01292RSD$0.01292RSD$0.01281RSD$0.01289RSD$4.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01292RSD$0.01293RSD$0.01277RSD$0.01291RSD$5.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01285RSD$0.01293RSD$0.01285RSD$0.01293RSD$5.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01285RSD$0.01289RSD$0.01281RSD$0.01285RSD$5.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01284RSD$0.01296RSD$0.01283RSD$0.01285RSD$5.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01290RSD$0.01291RSD$0.01283RSD$0.01284RSD$5.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01289RSD$0.01293RSD$0.01287RSD$0.01290RSD$5.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01293RSD$0.01293RSD$0.01279RSD$0.01289RSD$5.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01287RSD$0.01293RSD$0.01287RSD$0.01293RSD$3.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01280RSD$0.01290RSD$0.01280RSD$0.01287RSD$5.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01282RSD$0.01284RSD$0.01278RSD$0.01280RSD$5.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01254RSD$0.01288RSD$0.01254RSD$0.01282RSD$7.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01284RSD$0.01291RSD$0.01254RSD$0.01254RSD$6.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01286RSD$0.01297RSD$0.01284RSD$0.01284RSD$6.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01289RSD$0.01301RSD$0.01286RSD$0.01286RSD$7.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01289RSD$0.01290RSD$0.01281RSD$0.01289RSD$4.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01295RSD$0.01295RSD$0.01282RSD$0.01289RSD$3.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01291RSD$0.01295RSD$0.01290RSD$0.01295RSD$2.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01290RSD$0.01293RSD$0.01279RSD$0.01291RSD$6.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01290RSD$0.01291RSD$0.01284RSD$0.01290RSD$7.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01291RSD$0.01297RSD$0.01282RSD$0.01290RSD$3.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01283RSD$0.01294RSD$0.01281RSD$0.01291RSD$4.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01284RSD$0.01291RSD$0.01282RSD$0.01283RSD$7.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01284RSD$0.01287RSD$0.01282RSD$0.01284RSD$7.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01286RSD$0.01295RSD$0.01284RSD$0.01284RSD$6.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01281RSD$0.01288RSD$0.01281RSD$0.01285RSD$6.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01288RSD$0.01288RSD$0.01281RSD$0.01281RSD$6.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01280RSD$0.01296RSD$0.01277RSD$0.01288RSD$6.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01291RSD$0.01292RSD$0.01280RSD$0.01280RSD$6.33MRSD$0.00

Dobijte potpun pregled istorije cene za Alberich Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alberich Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alberich Token, kao i istorijski obim trgovanja za ALBRH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alberich Token, od početne cene za Alberich Token do najnovijih podataka o ceni za ALBRH. Naš alat za istoriju cene za ALBRH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije