Slika za ALBEMARLE
ALBEMARLEAlbemarle Meme Token
RSD$0.01285
3.14%
1D

Albemarle Meme Token (ALBEMARLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01382RSD$0.01382RSD$0.01249RSD$0.01249RSD$1,040.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$153.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$153.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$153.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$153.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$153.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01392RSD$0.01399RSD$0.01371RSD$0.01382RSD$479.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01409RSD$0.01426RSD$0.01354RSD$0.01392RSD$2,219.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01381RSD$0.01431RSD$0.01367RSD$0.01406RSD$134.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01372RSD$0.01411RSD$0.01359RSD$0.01381RSD$35.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01363RSD$0.01427RSD$0.01322RSD$0.01373RSD$4,755.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01385RSD$0.01391RSD$0.01345RSD$0.01363RSD$7,222.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01422RSD$0.01432RSD$0.01385RSD$0.01385RSD$983.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01403RSD$0.01506RSD$0.01361RSD$0.01422RSD$430.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01437RSD$0.01458RSD$0.01355RSD$0.01382RSD$2,320.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01460RSD$0.01520RSD$0.01396RSD$0.01437RSD$2,943.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01346RSD$0.01468RSD$0.01346RSD$0.01460RSD$93.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01346RSD$0.01346RSD$0.01346RSD$0.01346RSD$47.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01340RSD$0.01353RSD$0.01340RSD$0.01346RSD$218.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01392RSD$0.01392RSD$0.01340RSD$0.01340RSD$2,128.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01337RSD$0.01399RSD$0.01337RSD$0.01392RSD$13,525RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01249RSD$0.01342RSD$0.01249RSD$0.01337RSD$1,836.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01214RSD$0.01249RSD$0.01214RSD$0.01249RSD$7,052.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01214RSD$0.01214RSD$0.01214RSD$0.01214RSD$9,853.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01161RSD$0.01248RSD$0.01161RSD$0.01214RSD$9,029.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01161RSD$0.01161RSD$0.01161RSD$0.01161RSD$5,797.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01161RSD$0.01161RSD$0.01161RSD$0.01161RSD$5,797.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01174RSD$0.01180RSD$0.01160RSD$0.01161RSD$5,830.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01210RSD$0.01210RSD$0.01167RSD$0.01174RSD$2,394.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$6,789.22RSD$0.00

Dobijte potpun pregled istorije cene za Albemarle Meme Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Albemarle Meme Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Albemarle Meme Token, kao i istorijski obim trgovanja za ALBEMARLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Albemarle Meme Token, od početne cene za Albemarle Meme Token do najnovijih podataka o ceni za ALBEMARLE. Naš alat za istoriju cene za ALBEMARLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije