Slika za ALBEMARLE
ALBEMARLEAlbemarle Meme Token
RSD$0.01104
0.01%
1D

Albemarle Meme Token (ALBEMARLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.01095RSD$0.01128RSD$0.01081RSD$0.01128RSD$110.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01132RSD$0.01162RSD$0.01095RSD$0.01095RSD$28.15RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01154RSD$0.01172RSD$0.01118RSD$0.01132RSD$4,741.33RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01173RSD$0.01192RSD$0.01152RSD$0.01154RSD$365.43RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01167RSD$0.01194RSD$0.01129RSD$0.01173RSD$2,604.31RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01268RSD$0.01280RSD$0.01165RSD$0.01172RSD$395,503RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01133RSD$0.03680RSD$0.01132RSD$0.01266RSD$1.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01151RSD$0.01151RSD$0.01116RSD$0.01132RSD$64.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01129RSD$0.01151RSD$0.01123RSD$0.01151RSD$27.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01144RSD$0.01145RSD$0.01128RSD$0.01129RSD$31.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01179RSD$0.01179RSD$0.01132RSD$0.01142RSD$1,108.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01161RSD$0.01179RSD$0.01161RSD$0.01179RSD$10,881RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01266RSD$0.01266RSD$0.01161RSD$0.01161RSD$4,138.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01218RSD$0.01266RSD$0.01218RSD$0.01266RSD$796.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$78.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$78.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01221RSD$0.01221RSD$0.01214RSD$0.01218RSD$81.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01228RSD$0.01244RSD$0.01221RSD$0.01221RSD$82.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01231RSD$0.01305RSD$0.01174RSD$0.01225RSD$49.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01237RSD$0.01281RSD$0.01174RSD$0.01230RSD$84.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01281RSD$0.01281RSD$0.01208RSD$0.01233RSD$225.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01245RSD$0.01281RSD$0.01241RSD$0.01281RSD$278.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01377RSD$0.01377RSD$0.01245RSD$0.01245RSD$1,037.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$152.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$152.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$152.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$152.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$152.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01388RSD$0.01395RSD$0.01367RSD$0.01377RSD$478.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01405RSD$0.01421RSD$0.01350RSD$0.01388RSD$2,212.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01376RSD$0.01427RSD$0.01363RSD$0.01402RSD$134.48RSD$0.00

Dobijte potpun pregled istorije cene za Albemarle Meme Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Albemarle Meme Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Albemarle Meme Token, kao i istorijski obim trgovanja za ALBEMARLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Albemarle Meme Token, od početne cene za Albemarle Meme Token do najnovijih podataka o ceni za ALBEMARLE. Naš alat za istoriju cene za ALBEMARLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije