Slika za ALBEMARLE
ALBEMARLEAlbemarle Meme Token
RSD$0.01276
7.59%
1D

Albemarle Meme Token (ALBEMARLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01182RSD$0.01216RSD$0.01182RSD$0.01216RSD$6,868.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$9,596.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01131RSD$0.01216RSD$0.01131RSD$0.01182RSD$8,794.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01131RSD$0.01131RSD$0.01131RSD$0.01131RSD$5,646.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01131RSD$0.01131RSD$0.01131RSD$0.01131RSD$5,646.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01144RSD$0.01150RSD$0.01129RSD$0.01131RSD$5,678.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01179RSD$0.01179RSD$0.01137RSD$0.01144RSD$2,332.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$6,612.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$6,612.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$6,612.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$6,612.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01180RSD$0.01194RSD$0.01179RSD$0.01179RSD$6,652.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01281RSD$0.01281RSD$0.01167RSD$0.01180RSD$3,302.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01281RSD$0.01281RSD$0.01281RSD$0.01281RSD$5.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01225RSD$0.01302RSD$0.01225RSD$0.01281RSD$5.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01222RSD$0.01283RSD$0.01222RSD$0.01225RSD$1,250.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01215RSD$0.01222RSD$0.01205RSD$0.01222RSD$1,623.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$1,499.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01210RSD$0.01246RSD$0.01187RSD$0.01215RSD$2,550.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01253RSD$0.01253RSD$0.01208RSD$0.01210RSD$9,622.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01321RSD$0.01321RSD$0.01234RSD$0.01253RSD$12,646RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01344RSD$0.01368RSD$0.01318RSD$0.01321RSD$1,783.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01309RSD$0.01405RSD$0.01309RSD$0.01344RSD$43,485RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01187RSD$0.01362RSD$0.01174RSD$0.01309RSD$42,865RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01118RSD$0.01195RSD$0.01118RSD$0.01187RSD$676.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01136RSD$0.01136RSD$0.01118RSD$0.01118RSD$157.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01132RSD$0.01178RSD$0.01131RSD$0.01136RSD$22,856RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01186RSD$0.01196RSD$0.01108RSD$0.01132RSD$3,148.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009736RSD$0.01186RSD$0.009736RSD$0.01186RSD$55.45RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009736RSD$0.009736RSD$0.009736RSD$0.009736RSD$53.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009736RSD$0.009736RSD$0.009736RSD$0.009736RSD$53.72RSD$0.00

Dobijte potpun pregled istorije cene za Albemarle Meme Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Albemarle Meme Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Albemarle Meme Token, kao i istorijski obim trgovanja za ALBEMARLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Albemarle Meme Token, od početne cene za Albemarle Meme Token do najnovijih podataka o ceni za ALBEMARLE. Naš alat za istoriju cene za ALBEMARLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije