Slika za ALBEMARLE
ALBEMARLEAlbemarle Meme Token
RSD$0.01104
-2.19%
1D

Albemarle Meme Token (ALBEMARLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01135RSD$0.01166RSD$0.01098RSD$0.01098RSD$28.23RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01157RSD$0.01175RSD$0.01121RSD$0.01135RSD$4,754.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01176RSD$0.01195RSD$0.01155RSD$0.01157RSD$366.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01171RSD$0.01197RSD$0.01132RSD$0.01176RSD$2,611.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01271RSD$0.01284RSD$0.01168RSD$0.01175RSD$396,633RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01136RSD$0.03691RSD$0.01135RSD$0.01269RSD$1.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01155RSD$0.01155RSD$0.01119RSD$0.01136RSD$64.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01132RSD$0.01155RSD$0.01126RSD$0.01155RSD$27.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01147RSD$0.01148RSD$0.01131RSD$0.01132RSD$31.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01182RSD$0.01182RSD$0.01135RSD$0.01145RSD$1,111.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01164RSD$0.01183RSD$0.01164RSD$0.01182RSD$10,912RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01270RSD$0.01270RSD$0.01164RSD$0.01164RSD$4,149.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01222RSD$0.01270RSD$0.01222RSD$0.01270RSD$798.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$78.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$78.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01225RSD$0.01225RSD$0.01217RSD$0.01222RSD$81.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01231RSD$0.01248RSD$0.01224RSD$0.01225RSD$82.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01235RSD$0.01309RSD$0.01178RSD$0.01228RSD$49.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01241RSD$0.01285RSD$0.01177RSD$0.01233RSD$84.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01284RSD$0.01284RSD$0.01211RSD$0.01236RSD$226.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01249RSD$0.01284RSD$0.01244RSD$0.01284RSD$279.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01381RSD$0.01381RSD$0.01249RSD$0.01249RSD$1,039.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01381RSD$0.01381RSD$0.01381RSD$0.01381RSD$152.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01381RSD$0.01381RSD$0.01381RSD$0.01381RSD$152.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01381RSD$0.01381RSD$0.01381RSD$0.01381RSD$152.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01381RSD$0.01381RSD$0.01381RSD$0.01381RSD$152.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01381RSD$0.01381RSD$0.01381RSD$0.01381RSD$152.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01392RSD$0.01399RSD$0.01371RSD$0.01381RSD$479.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01409RSD$0.01425RSD$0.01353RSD$0.01392RSD$2,219.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01380RSD$0.01431RSD$0.01366RSD$0.01406RSD$134.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01371RSD$0.01410RSD$0.01358RSD$0.01380RSD$35.31RSD$0.00

Dobijte potpun pregled istorije cene za Albemarle Meme Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Albemarle Meme Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Albemarle Meme Token, kao i istorijski obim trgovanja za ALBEMARLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Albemarle Meme Token, od početne cene za Albemarle Meme Token do najnovijih podataka o ceni za ALBEMARLE. Naš alat za istoriju cene za ALBEMARLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije