Slika za ALASKA
ALASKAAlaska
RSD$0.0007245
0.41%
1D

Alaska (ALASKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$384.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$384.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$384.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007136RSD$0.0007250RSD$0.0007136RSD$0.0007245RSD$381.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007496RSD$0.0007496RSD$0.0007116RSD$0.0007136RSD$109.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008050RSD$0.0008050RSD$0.0007287RSD$0.0007496RSD$759.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2,998.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007628RSD$0.0008068RSD$0.0007628RSD$0.0008050RSD$14,740RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$0.0007628RSD$26,653RSD$0.00

Dobijte potpun pregled istorije cene za Alaska pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alaska – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alaska, kao i istorijski obim trgovanja za ALASKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alaska, od početne cene za Alaska do najnovijih podataka o ceni za ALASKA. Naš alat za istoriju cene za ALASKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije