Slika za ALASKA
ALASKAAlaska
RSD$0.0007141
-0.09%
1D

Alaska (ALASKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$0.0007141RSD$101.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007081RSD$0.0007183RSD$0.0007068RSD$0.0007141RSD$101.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006530RSD$0.0007103RSD$0.0006530RSD$0.0007081RSD$398.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006530RSD$0.0006530RSD$0.0006530RSD$0.0006530RSD$461.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006826RSD$0.0006826RSD$0.0006530RSD$0.0006530RSD$483.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006346RSD$0.0007072RSD$0.0006346RSD$0.0006826RSD$202.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$962.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006469RSD$0.0006535RSD$0.0006325RSD$0.0006346RSD$969.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005462RSD$0.0006561RSD$0.0005462RSD$0.0006465RSD$44,345RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005462RSD$0.0005462RSD$0.0005462RSD$0.0005462RSD$83,139RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005462RSD$0.0005462RSD$0.0005462RSD$0.0005462RSD$83,139RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005462RSD$0.0005462RSD$0.0005462RSD$0.0005462RSD$83,139RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005416RSD$0.0005462RSD$0.0005300RSD$0.0005462RSD$78,640RSD$539,009
Aug 17, 2026Aug 18, 2026RSD$0.0008086RSD$0.0008086RSD$0.0005394RSD$0.0005394RSD$22,195RSD$762,787

Dobijte potpun pregled istorije cene za Alaska pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alaska – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alaska, kao i istorijski obim trgovanja za ALASKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alaska, od početne cene za Alaska do najnovijih podataka o ceni za ALASKA. Naš alat za istoriju cene za ALASKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije