Slika za ALAN
ALANAlan the Alien
RSD$0.00006726
0.28%
1D

Alan the Alien (ALAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00006726RSD$0.00006726RSD$0.00006726RSD$0.00006726RSD$25.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006802RSD$0.00006910RSD$0.00006713RSD$0.00006726RSD$68.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006818RSD$0.00006919RSD$0.00006785RSD$0.00006802RSD$61.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007029RSD$0.00007029RSD$0.00006645RSD$0.00006818RSD$814.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007029RSD$0.00007029RSD$0.00007029RSD$0.00007029RSD$243.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006917RSD$0.00007029RSD$0.00006917RSD$0.00007029RSD$242.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007006RSD$0.00007006RSD$0.00006834RSD$0.00006917RSD$6,418.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007006RSD$0.00007006RSD$0.00007006RSD$0.00007006RSD$11,985RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007192RSD$0.00007192RSD$0.00007006RSD$0.00007006RSD$10,534RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007192RSD$0.00007192RSD$0.00007192RSD$0.00007192RSD$20.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007192RSD$0.00007192RSD$0.00007192RSD$0.00007192RSD$20.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006832RSD$0.00007197RSD$0.00006805RSD$0.00007192RSD$3,336.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006825RSD$0.00007030RSD$0.00006675RSD$0.00006832RSD$1,851.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007031RSD$0.00007031RSD$0.00006814RSD$0.00006825RSD$4,348.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007022RSD$0.00007062RSD$0.00006867RSD$0.00007031RSD$4,999.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007022RSD$0.00007022RSD$0.00007022RSD$0.00007022RSD$119.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006977RSD$0.00007056RSD$0.00006944RSD$0.00007022RSD$147.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006430RSD$0.00006980RSD$0.00006430RSD$0.00006977RSD$2,437.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006430RSD$0.00006430RSD$0.00006430RSD$0.00006430RSD$2,842.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006686RSD$0.00006686RSD$0.00006430RSD$0.00006430RSD$2,725.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006656RSD$0.00006943RSD$0.00006654RSD$0.00006686RSD$973.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006416RSD$0.00006656RSD$0.00006416RSD$0.00006656RSD$3,501.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006351RSD$0.00006416RSD$0.00006351RSD$0.00006416RSD$3,817.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00006415RSD$0.00006661RSD$0.00006290RSD$0.00006347RSD$2,987.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005980RSD$0.00006421RSD$0.00005980RSD$0.00006415RSD$35.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005522RSD$0.00006035RSD$0.00005522RSD$0.00005980RSD$635.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005127RSD$0.00005522RSD$0.00005127RSD$0.00005522RSD$1,443.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00005163RSD$0.00005163RSD$0.00005127RSD$0.00005127RSD$124.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00005163RSD$0.00005163RSD$0.00005163RSD$0.00005163RSD$109.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00005163RSD$0.00005163RSD$0.00005163RSD$0.00005163RSD$109.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00005163RSD$0.00005163RSD$0.00005163RSD$0.00005163RSD$109.84RSD$0.00

Dobijte potpun pregled istorije cene za Alan the Alien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alan the Alien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alan the Alien, kao i istorijski obim trgovanja za ALAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alan the Alien, od početne cene za Alan the Alien do najnovijih podataka o ceni za ALAN. Naš alat za istoriju cene za ALAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije