Slika za ALAN
ALANAlan the Alien
RSD$0.00008108
-0.32%
1D

Alan the Alien (ALAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.00008108RSD$0.00008108RSD$0.00008108RSD$0.00008108RSD$393.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008108RSD$0.00008108RSD$0.00008108RSD$0.00008108RSD$393.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008108RSD$0.00008108RSD$0.00008108RSD$0.00008108RSD$393.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007932RSD$0.00008158RSD$0.00007858RSD$0.00008108RSD$387.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007896RSD$0.00008264RSD$0.00007647RSD$0.00007938RSD$1,795.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007896RSD$0.00007896RSD$0.00007896RSD$0.00007896RSD$68.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007896RSD$0.00007896RSD$0.00007896RSD$0.00007896RSD$68.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007814RSD$0.00008592RSD$0.00007814RSD$0.00007896RSD$832.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$3,339.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$3,339.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$3,339.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$3,339.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$3,339.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$3,339.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$0.00007814RSD$3,339.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007322RSD$0.00007814RSD$0.00007322RSD$0.00007814RSD$5,082.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007322RSD$0.00007322RSD$0.00007322RSD$0.00007322RSD$10,778RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007322RSD$0.00007322RSD$0.00007322RSD$0.00007322RSD$10,778RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006912RSD$0.00007386RSD$0.00006636RSD$0.00007322RSD$11,563RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006661RSD$0.00006944RSD$0.00006661RSD$0.00006912RSD$3,199.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006922RSD$0.00006922RSD$0.00006637RSD$0.00006661RSD$287.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006922RSD$0.00006922RSD$0.00006922RSD$0.00006922RSD$25.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006922RSD$0.00006922RSD$0.00006922RSD$0.00006922RSD$25.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007000RSD$0.00007112RSD$0.00006909RSD$0.00006922RSD$70.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007017RSD$0.00007120RSD$0.00006983RSD$0.00007000RSD$63.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007234RSD$0.00007234RSD$0.00006839RSD$0.00007017RSD$838.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007234RSD$0.00007234RSD$0.00007234RSD$0.00007234RSD$250.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007119RSD$0.00007234RSD$0.00007119RSD$0.00007234RSD$249.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007210RSD$0.00007210RSD$0.00007033RSD$0.00007119RSD$6,605.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007210RSD$0.00007210RSD$0.00007210RSD$0.00007210RSD$12,334RSD$0.00

Dobijte potpun pregled istorije cene za Alan the Alien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alan the Alien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alan the Alien, kao i istorijski obim trgovanja za ALAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alan the Alien, od početne cene za Alan the Alien do najnovijih podataka o ceni za ALAN. Naš alat za istoriju cene za ALAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije