Slika za ALAN
ALANAlan the Alien
RSD$0.00006673
0.41%
1D

Alan the Alien (ALAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00006673RSD$0.00006673RSD$0.00006673RSD$0.00006673RSD$2,904.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006760RSD$0.00006760RSD$0.00006666RSD$0.00006673RSD$2,958.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007127RSD$0.00007127RSD$0.00006760RSD$0.00006760RSD$479.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007127RSD$0.00007127RSD$0.00007127RSD$0.00007127RSD$7.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007200RSD$0.00007200RSD$0.00007127RSD$0.00007127RSD$7.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007410RSD$0.00007410RSD$0.00006891RSD$0.00007200RSD$308.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$937.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$937.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$937.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$937.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$937.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$937.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$937.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$0.00007410RSD$937.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008146RSD$0.00008146RSD$0.00007381RSD$0.00007410RSD$820.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$394.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$394.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$394.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$394.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$394.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$394.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$394.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$0.00008146RSD$394.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007969RSD$0.00008196RSD$0.00007894RSD$0.00008146RSD$389.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007933RSD$0.00008303RSD$0.00007682RSD$0.00007975RSD$1,803.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007933RSD$0.00007933RSD$0.00007933RSD$0.00007933RSD$69.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007933RSD$0.00007933RSD$0.00007933RSD$0.00007933RSD$69.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007850RSD$0.00008632RSD$0.00007850RSD$0.00007933RSD$836.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007850RSD$0.00007850RSD$0.00007850RSD$0.00007850RSD$3,354.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007850RSD$0.00007850RSD$0.00007850RSD$0.00007850RSD$3,354.62RSD$0.00

Dobijte potpun pregled istorije cene za Alan the Alien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alan the Alien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alan the Alien, kao i istorijski obim trgovanja za ALAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alan the Alien, od početne cene za Alan the Alien do najnovijih podataka o ceni za ALAN. Naš alat za istoriju cene za ALAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije