Slika za ALD
ALDAladin
RSD$3.38
0.28%
1D

Aladin (ALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$3.42RSD$3.45RSD$3.37RSD$3.38RSD$35.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.38RSD$3.58RSD$3.34RSD$3.42RSD$38.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.45RSD$3.46RSD$3.27RSD$3.38RSD$37.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.37RSD$3.51RSD$3.33RSD$3.45RSD$36.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.42RSD$3.45RSD$3.36RSD$3.37RSD$36.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.15RSD$3.43RSD$3.07RSD$3.42RSD$37.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.08RSD$3.24RSD$3.05RSD$3.15RSD$35.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.11RSD$3.36RSD$3.02RSD$3.08RSD$36.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.12RSD$3.21RSD$3.08RSD$3.11RSD$33.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.13RSD$3.23RSD$3.11RSD$3.12RSD$31.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.15RSD$3.27RSD$3.12RSD$3.13RSD$35.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.25RSD$3.31RSD$3.16RSD$3.17RSD$32.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.29RSD$3.34RSD$3.23RSD$3.25RSD$36.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.32RSD$3.33RSD$3.25RSD$3.29RSD$27.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.33RSD$3.44RSD$3.25RSD$3.31RSD$33.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.30RSD$3.38RSD$3.12RSD$3.33RSD$27.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.32RSD$3.43RSD$3.17RSD$3.30RSD$31.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.41RSD$3.41RSD$3.28RSD$3.32RSD$35.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.76RSD$3.86RSD$3.41RSD$3.41RSD$30.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.99RSD$3.99RSD$3.74RSD$3.76RSD$33.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.18RSD$4.19RSD$3.96RSD$3.99RSD$40.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.31RSD$4.31RSD$4.16RSD$4.18RSD$37.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.26RSD$4.36RSD$4.22RSD$4.30RSD$34.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.23RSD$4.28RSD$4.18RSD$4.26RSD$37.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.47RSD$4.47RSD$4.23RSD$4.23RSD$37.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.48RSD$4.54RSD$4.45RSD$4.47RSD$47.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.72RSD$4.76RSD$4.41RSD$4.48RSD$45.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.79RSD$4.88RSD$4.70RSD$4.72RSD$48.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.81RSD$4.82RSD$4.70RSD$4.77RSD$52.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.38RSD$5.41RSD$4.83RSD$4.85RSD$49.99MRSD$0.00

Dobijte potpun pregled istorije cene za Aladin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aladin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aladin, kao i istorijski obim trgovanja za ALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aladin, od početne cene za Aladin do najnovijih podataka o ceni za ALD. Naš alat za istoriju cene za ALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije