Slika za ALD
ALDAladin
RSD$4.09
-3.76%
1D

Aladin (ALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.32RSD$4.32RSD$4.10RSD$4.10RSD$35.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.33RSD$4.39RSD$4.30RSD$4.32RSD$46.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.57RSD$4.60RSD$4.27RSD$4.33RSD$44.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.63RSD$4.72RSD$4.55RSD$4.57RSD$46.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.66RSD$4.66RSD$4.55RSD$4.61RSD$50.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.21RSD$5.23RSD$4.67RSD$4.69RSD$48.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.44RSD$5.46RSD$5.18RSD$5.23RSD$54.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.44RSD$5.46RSD$5.38RSD$5.44RSD$47.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.58RSD$5.60RSD$5.43RSD$5.44RSD$46.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.76RSD$5.76RSD$5.55RSD$5.58RSD$52.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.61RSD$5.84RSD$5.61RSD$5.76RSD$51.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.66RSD$5.67RSD$5.62RSD$5.65RSD$47.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.52RSD$5.70RSD$5.49RSD$5.66RSD$50.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.56RSD$5.62RSD$5.49RSD$5.52RSD$47.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.87RSD$5.89RSD$5.55RSD$5.56RSD$54.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.82RSD$5.90RSD$5.81RSD$5.86RSD$52.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.93RSD$5.97RSD$5.82RSD$5.82RSD$50.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.00RSD$6.02RSD$5.81RSD$5.93RSD$49.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.44RSD$6.63RSD$5.99RSD$6.00RSD$44.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.21RSD$6.65RSD$6.16RSD$6.44RSD$41.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.20RSD$6.27RSD$6.10RSD$6.21RSD$39.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.37RSD$6.44RSD$6.14RSD$6.20RSD$42.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.27RSD$6.41RSD$6.13RSD$6.37RSD$42.59MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.30RSD$6.33RSD$6.15RSD$6.26RSD$44.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.05RSD$6.38RSD$6.02RSD$6.30RSD$38.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.42RSD$6.13RSD$5.39RSD$6.05RSD$36.55MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.99RSD$5.46RSD$4.91RSD$5.41RSD$31.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.83RSD$4.99RSD$4.72RSD$4.98RSD$38.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.10RSD$5.10RSD$4.83RSD$4.83RSD$35.77MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.01RSD$5.11RSD$4.96RSD$5.10RSD$41.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.12RSD$5.13RSD$5.01RSD$5.01RSD$43.33MRSD$0.00

Dobijte potpun pregled istorije cene za Aladin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aladin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aladin, kao i istorijski obim trgovanja za ALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aladin, od početne cene za Aladin do najnovijih podataka o ceni za ALD. Naš alat za istoriju cene za ALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije