Slika za ALD
ALDAladdinDAO
RSD$0.8248
-4.05%
1D

AladdinDAO (ALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.8567RSD$0.8592RSD$0.8378RSD$0.8389RSD$28,157RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8669RSD$0.8696RSD$0.8574RSD$0.8574RSD$4,038.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8669RSD$0.8669RSD$0.8669RSD$0.8669RSD$2,633.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8675RSD$0.8684RSD$0.8668RSD$0.8669RSD$2,875.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8668RSD$0.8715RSD$0.8633RSD$0.8676RSD$25,303RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8834RSD$0.8921RSD$0.8586RSD$0.8668RSD$136,388RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.02RSD$0.8561RSD$0.8834RSD$188,803RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.11RSD$1.11RSD$1.01RSD$1.02RSD$365,555RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.30RSD$1.30RSD$1.02RSD$1.11RSD$105,047RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.28RSD$1.30RSD$1.28RSD$1.30RSD$12,626RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.28RSD$1.28RSD$1.26RSD$1.28RSD$707,893RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.48RSD$1.65RSD$1.28RSD$1.28RSD$693,029RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.73RSD$1.75RSD$1.48RSD$1.48RSD$441,802RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.70RSD$1.73RSD$1.70RSD$1.73RSD$13,759RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.71RSD$1.72RSD$1.68RSD$1.70RSD$15,514RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.72RSD$1.72RSD$1.70RSD$1.71RSD$4,174.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.73RSD$1.73RSD$1.72RSD$1.72RSD$4,911.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.73RSD$1.73RSD$1.72RSD$1.73RSD$23,174RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.73RSD$1.74RSD$1.71RSD$1.73RSD$13,635RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.73RSD$1.74RSD$1.72RSD$1.73RSD$10,033RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.77RSD$1.79RSD$1.72RSD$1.73RSD$7,019.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.77RSD$1.77RSD$1.75RSD$1.77RSD$25,466RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.68RSD$1.78RSD$1.68RSD$1.77RSD$21,979RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.71RSD$1.71RSD$1.67RSD$1.68RSD$16,471RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.63RSD$1.71RSD$1.63RSD$1.71RSD$17,826RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.55RSD$1.63RSD$1.54RSD$1.63RSD$8,449.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.40RSD$1.56RSD$1.40RSD$1.55RSD$52,485RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.42RSD$1.47RSD$1.40RSD$1.40RSD$214,689RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.46RSD$1.61RSD$1.42RSD$1.42RSD$69,167RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.53RSD$1.74RSD$1.34RSD$1.46RSD$2.53MRSD$0.00

Dobijte potpun pregled istorije cene za AladdinDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AladdinDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AladdinDAO, kao i istorijski obim trgovanja za ALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AladdinDAO, od početne cene za AladdinDAO do najnovijih podataka o ceni za ALD. Naš alat za istoriju cene za ALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije