Slika za ALD
ALDAladdinDAO
RSD$0.8410
-0.77%
1D

AladdinDAO (ALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.8598RSD$0.8623RSD$0.8409RSD$0.8419RSD$28,260RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8701RSD$0.8728RSD$0.8605RSD$0.8605RSD$4,053.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8701RSD$0.8701RSD$0.8701RSD$0.8701RSD$2,643.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8707RSD$0.8716RSD$0.8700RSD$0.8701RSD$2,886.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8700RSD$0.8746RSD$0.8664RSD$0.8708RSD$25,395RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8866RSD$0.8954RSD$0.8618RSD$0.8700RSD$136,884RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.02RSD$0.8592RSD$0.8866RSD$189,490RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.11RSD$1.11RSD$1.02RSD$1.02RSD$366,885RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.31RSD$1.03RSD$1.11RSD$105,429RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.29RSD$1.31RSD$1.29RSD$1.31RSD$12,671RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.28RSD$1.29RSD$1.27RSD$1.29RSD$710,468RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.48RSD$1.65RSD$1.28RSD$1.28RSD$695,550RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.73RSD$1.75RSD$1.48RSD$1.48RSD$443,409RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.70RSD$1.74RSD$1.70RSD$1.73RSD$13,809RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.71RSD$1.73RSD$1.69RSD$1.70RSD$15,571RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.73RSD$1.73RSD$1.70RSD$1.71RSD$4,190.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.74RSD$1.74RSD$1.72RSD$1.73RSD$4,929.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.74RSD$1.74RSD$1.73RSD$1.74RSD$23,259RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.74RSD$1.75RSD$1.72RSD$1.74RSD$13,684RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.74RSD$1.74RSD$1.73RSD$1.74RSD$10,070RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.77RSD$1.79RSD$1.73RSD$1.74RSD$7,044.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.78RSD$1.78RSD$1.76RSD$1.77RSD$25,559RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.68RSD$1.78RSD$1.68RSD$1.78RSD$22,059RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.71RSD$1.71RSD$1.67RSD$1.68RSD$16,531RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.64RSD$1.71RSD$1.64RSD$1.71RSD$17,891RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.55RSD$1.64RSD$1.55RSD$1.64RSD$8,479.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.41RSD$1.56RSD$1.40RSD$1.55RSD$52,676RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.42RSD$1.48RSD$1.40RSD$1.41RSD$215,470RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.46RSD$1.62RSD$1.42RSD$1.42RSD$69,418RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.54RSD$1.75RSD$1.35RSD$1.46RSD$2.54MRSD$0.00

Dobijte potpun pregled istorije cene za AladdinDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AladdinDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AladdinDAO, kao i istorijski obim trgovanja za ALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AladdinDAO, od početne cene za AladdinDAO do najnovijih podataka o ceni za ALD. Naš alat za istoriju cene za ALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije