Slika za ALD
ALDAladdinDAO
RSD$1.72
2.15%
1D

AladdinDAO (ALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$1.64RSD$1.73RSD$1.64RSD$1.73RSD$21,459RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.67RSD$1.67RSD$1.63RSD$1.64RSD$16,082RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.59RSD$1.67RSD$1.59RSD$1.67RSD$17,405RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.51RSD$1.59RSD$1.51RSD$1.59RSD$8,249.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.37RSD$1.52RSD$1.37RSD$1.51RSD$58,550RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.38RSD$1.44RSD$1.36RSD$1.37RSD$209,616RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.42RSD$1.57RSD$1.38RSD$1.38RSD$67,532RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.49RSD$1.70RSD$1.31RSD$1.42RSD$2.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.54RSD$2.85RSD$1.42RSD$1.49RSD$1.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.55RSD$2.13RSD$1.53RSD$1.54RSD$385,593RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.56RSD$1.84RSD$1.54RSD$1.55RSD$88,147RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.58RSD$1.83RSD$1.47RSD$1.56RSD$1.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.61RSD$2.24RSD$1.55RSD$1.58RSD$561,840RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.67RSD$1.69RSD$1.55RSD$1.61RSD$253,441RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.62RSD$1.67RSD$1.59RSD$1.66RSD$16,799RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.67RSD$1.68RSD$1.62RSD$1.62RSD$99,578RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.64RSD$1.68RSD$1.63RSD$1.67RSD$127,684RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.61RSD$1.66RSD$1.61RSD$1.64RSD$190,170RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.58RSD$1.61RSD$1.54RSD$1.61RSD$428,478RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.61RSD$1.61RSD$1.58RSD$1.58RSD$438,544RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.71RSD$1.71RSD$1.61RSD$1.61RSD$431,725RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$463,350RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.67RSD$1.75RSD$1.67RSD$1.71RSD$438,036RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.69RSD$1.70RSD$1.65RSD$1.67RSD$410,005RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.70RSD$1.70RSD$1.66RSD$1.69RSD$449,585RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$482,304RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.70RSD$1.71RSD$1.70RSD$1.70RSD$386,455RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.70RSD$1.71RSD$1.70RSD$1.70RSD$454,409RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.70RSD$1.71RSD$1.70RSD$1.70RSD$406,651RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.73RSD$1.73RSD$1.70RSD$1.70RSD$354,218RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.67RSD$1.75RSD$1.67RSD$1.72RSD$467,711RSD$0.00

Dobijte potpun pregled istorije cene za AladdinDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AladdinDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AladdinDAO, kao i istorijski obim trgovanja za ALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AladdinDAO, od početne cene za AladdinDAO do najnovijih podataka o ceni za ALD. Naš alat za istoriju cene za ALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije