Slika za AKUMA
AKUMAAkuma Inu
RSD$0.0₅5464
4.00%
1D

Akuma Inu (AKUMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₅5878RSD$0.0₅5878RSD$0.0₅5176RSD$0.0₅5728RSD$44,347RSD$3.62M
Oct 26, 2026Oct 27, 2026RSD$0.0₅5878RSD$0.0₅5878RSD$0.0₅5878RSD$0.0₅5878RSD$731.24RSD$3.92M
Oct 25, 2026Oct 26, 2026RSD$0.0₅5878RSD$0.0₅5878RSD$0.0₅5878RSD$0.0₅5878RSD$731.24RSD$3.92M
Oct 24, 2026Oct 25, 2026RSD$0.0₅6180RSD$0.0₅6180RSD$0.0₅5877RSD$0.0₅5878RSD$1,270.23RSD$3.98M
Oct 23, 2026Oct 24, 2026RSD$0.0₅6180RSD$0.0₅6180RSD$0.0₅6180RSD$0.0₅6180RSD$2,619.46RSD$4.12M
Oct 22, 2026Oct 23, 2026RSD$0.0₅6180RSD$0.0₅6180RSD$0.0₅6180RSD$0.0₅6180RSD$2,619.46RSD$4.12M
Oct 21, 2026Oct 22, 2026RSD$0.0₅6110RSD$0.0₅6180RSD$0.0₅6081RSD$0.0₅6180RSD$2,765.61RSD$4.09M
Oct 20, 2026Oct 21, 2026RSD$0.0₅5948RSD$0.0₅6111RSD$0.0₅5908RSD$0.0₅6110RSD$5,104.05RSD$3.99M
Oct 19, 2026Oct 20, 2026RSD$0.0₅5820RSD$0.0₅5992RSD$0.0₅5820RSD$0.0₅5948RSD$4,052.69RSD$3.95M
Oct 18, 2026Oct 19, 2026RSD$0.0₅5852RSD$0.0₅5895RSD$0.0₅5731RSD$0.0₅5822RSD$12,248RSD$3.89M
Oct 17, 2026Oct 18, 2026RSD$0.0₅6501RSD$0.0₅6511RSD$0.0₅5852RSD$0.0₅5855RSD$41,578RSD$4.04M
Oct 16, 2026Oct 17, 2026RSD$0.0₅6596RSD$0.0₅6648RSD$0.0₅6491RSD$0.0₅6500RSD$87.08RSD$4.38M
Oct 15, 2026Oct 16, 2026RSD$0.0₅6530RSD$0.0₅6612RSD$0.0₅6348RSD$0.0₅6596RSD$40.10RSD$4.31M
Oct 14, 2026Oct 15, 2026RSD$0.0₅6743RSD$0.0₅6764RSD$0.0₅6529RSD$0.0₅6530RSD$1,001.93RSD$4.45M
Oct 13, 2026Oct 14, 2026RSD$0.0₅6693RSD$0.0₅6800RSD$0.0₅6640RSD$0.0₅6743RSD$5,481.82RSD$4.49M
Oct 12, 2026Oct 13, 2026RSD$0.0₅6895RSD$0.0₅6942RSD$0.0₅6707RSD$0.0₅6707RSD$1,157.70RSD$4.59M
Oct 11, 2026Oct 12, 2026RSD$0.0₅6814RSD$0.0₅6901RSD$0.0₅6799RSD$0.0₅6895RSD$4,994.28RSD$4.56M
Oct 10, 2026Oct 11, 2026RSD$0.0₅6747RSD$0.0₅6826RSD$0.0₅6747RSD$0.0₅6814RSD$3,036.32RSD$4.52M
Oct 9, 2026Oct 10, 2026RSD$0.0₅6688RSD$0.0₅6759RSD$0.0₅6687RSD$0.0₅6751RSD$15,659RSD$4.49M
Oct 8, 2026Oct 9, 2026RSD$0.0₅7208RSD$0.0₅7219RSD$0.0₅6579RSD$0.0₅6688RSD$48,946RSD$4.66M
Oct 7, 2026Oct 8, 2026RSD$0.0₅6619RSD$0.0₅7858RSD$0.0₅6610RSD$0.0₅7208RSD$394,781RSD$4.93M
Oct 6, 2026Oct 7, 2026RSD$0.0₅7232RSD$0.0₅7622RSD$0.0₅6492RSD$0.0₅6619RSD$78,609RSD$4.77M
Oct 5, 2026Oct 6, 2026RSD$0.0₅8291RSD$0.0₅8342RSD$0.0₅6741RSD$0.0₅7231RSD$735.98RSD$5.32M
Oct 4, 2026Oct 5, 2026RSD$0.0₅6541RSD$0.0₅8185RSD$0.0₅6541RSD$0.0₅8172RSD$134.98RSD$4.56M
Oct 3, 2026Oct 4, 2026RSD$0.0₅6482RSD$0.0₅6541RSD$0.0₅6482RSD$0.0₅6541RSD$624.15RSD$4.34M
Oct 2, 2026Oct 3, 2026RSD$0.0₅6530RSD$0.0₅6677RSD$0.0₅6460RSD$0.0₅6478RSD$370.60RSD$4.38M
Oct 1, 2026Oct 2, 2026RSD$0.0₅6517RSD$0.0₅6571RSD$0.0₅6484RSD$0.0₅6530RSD$3,380.94RSD$4.35M
Sep 30, 2026Oct 1, 2026RSD$0.0₅6506RSD$0.0₅6621RSD$0.0₅6449RSD$0.0₅6517RSD$4,391.08RSD$4.34M
Sep 29, 2026Sep 30, 2026RSD$0.0₅6573RSD$0.0₅6649RSD$0.0₅6496RSD$0.0₅6510RSD$3,944.72RSD$4.38M
Sep 28, 2026Sep 29, 2026RSD$0.0₅6573RSD$0.0₅6573RSD$0.0₅6573RSD$0.0₅6573RSD$6.29RSD$4.38M

Dobijte potpun pregled istorije cene za Akuma Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akuma Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akuma Inu, kao i istorijski obim trgovanja za AKUMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akuma Inu, od početne cene za Akuma Inu do najnovijih podataka o ceni za AKUMA. Naš alat za istoriju cene za AKUMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije