Slika za AKUMA
AKUMAAkuma Inu
RSD$0.0₅5873
1.76%
1D

Akuma Inu (AKUMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₅5757RSD$0.0₅5927RSD$0.0₅5757RSD$0.0₅5884RSD$4,008.99RSD$3.91M
Oct 18, 2026Oct 19, 2026RSD$0.0₅5789RSD$0.0₅5831RSD$0.0₅5669RSD$0.0₅5760RSD$12,116RSD$3.85M
Oct 17, 2026Oct 18, 2026RSD$0.0₅6431RSD$0.0₅6441RSD$0.0₅5789RSD$0.0₅5791RSD$41,130RSD$3.99M
Oct 16, 2026Oct 17, 2026RSD$0.0₅6525RSD$0.0₅6576RSD$0.0₅6421RSD$0.0₅6430RSD$86.14RSD$4.33M
Oct 15, 2026Oct 16, 2026RSD$0.0₅6460RSD$0.0₅6541RSD$0.0₅6279RSD$0.0₅6525RSD$39.67RSD$4.27M
Oct 14, 2026Oct 15, 2026RSD$0.0₅6670RSD$0.0₅6691RSD$0.0₅6459RSD$0.0₅6460RSD$991.13RSD$4.40M
Oct 13, 2026Oct 14, 2026RSD$0.0₅6621RSD$0.0₅6726RSD$0.0₅6568RSD$0.0₅6670RSD$5,422.70RSD$4.45M
Oct 12, 2026Oct 13, 2026RSD$0.0₅6821RSD$0.0₅6867RSD$0.0₅6635RSD$0.0₅6635RSD$1,145.21RSD$4.54M
Oct 11, 2026Oct 12, 2026RSD$0.0₅6741RSD$0.0₅6827RSD$0.0₅6726RSD$0.0₅6821RSD$4,940.42RSD$4.51M
Oct 10, 2026Oct 11, 2026RSD$0.0₅6675RSD$0.0₅6752RSD$0.0₅6675RSD$0.0₅6740RSD$3,003.58RSD$4.47M
Oct 9, 2026Oct 10, 2026RSD$0.0₅6616RSD$0.0₅6686RSD$0.0₅6615RSD$0.0₅6678RSD$15,490RSD$4.44M
Oct 8, 2026Oct 9, 2026RSD$0.0₅7131RSD$0.0₅7141RSD$0.0₅6508RSD$0.0₅6616RSD$48,418RSD$4.61M
Oct 7, 2026Oct 8, 2026RSD$0.0₅6548RSD$0.0₅7773RSD$0.0₅6539RSD$0.0₅7131RSD$390,523RSD$4.88M
Oct 6, 2026Oct 7, 2026RSD$0.0₅7154RSD$0.0₅7539RSD$0.0₅6422RSD$0.0₅6548RSD$77,761RSD$4.72M
Oct 5, 2026Oct 6, 2026RSD$0.0₅8202RSD$0.0₅8252RSD$0.0₅6668RSD$0.0₅7153RSD$728.04RSD$5.26M
Oct 4, 2026Oct 5, 2026RSD$0.0₅6471RSD$0.0₅8097RSD$0.0₅6471RSD$0.0₅8084RSD$133.52RSD$4.51M
Oct 3, 2026Oct 4, 2026RSD$0.0₅6412RSD$0.0₅6471RSD$0.0₅6412RSD$0.0₅6471RSD$617.42RSD$4.30M
Oct 2, 2026Oct 3, 2026RSD$0.0₅6460RSD$0.0₅6605RSD$0.0₅6390RSD$0.0₅6409RSD$366.60RSD$4.34M
Oct 1, 2026Oct 2, 2026RSD$0.0₅6446RSD$0.0₅6500RSD$0.0₅6414RSD$0.0₅6460RSD$3,344.47RSD$4.30M
Sep 30, 2026Oct 1, 2026RSD$0.0₅6435RSD$0.0₅6550RSD$0.0₅6380RSD$0.0₅6446RSD$4,343.73RSD$4.29M
Sep 29, 2026Sep 30, 2026RSD$0.0₅6502RSD$0.0₅6578RSD$0.0₅6426RSD$0.0₅6440RSD$3,902.18RSD$4.33M
Sep 28, 2026Sep 29, 2026RSD$0.0₅6502RSD$0.0₅6502RSD$0.0₅6502RSD$0.0₅6502RSD$6.22RSD$4.33M
Sep 27, 2026Sep 28, 2026RSD$0.0₅6502RSD$0.0₅6502RSD$0.0₅6502RSD$0.0₅6502RSD$6.22RSD$4.33M
Sep 26, 2026Sep 27, 2026RSD$0.0₅6531RSD$0.0₅6539RSD$0.0₅6499RSD$0.0₅6502RSD$877.08RSD$4.34M
Sep 25, 2026Sep 26, 2026RSD$0.0₅6517RSD$0.0₅6585RSD$0.0₅6487RSD$0.0₅6531RSD$4,091.20RSD$4.35M
Sep 24, 2026Sep 25, 2026RSD$0.0₅6484RSD$0.0₅6538RSD$0.0₅6403RSD$0.0₅6516RSD$92,879RSD$4.33M
Sep 23, 2026Sep 24, 2026RSD$0.0₅8783RSD$0.0₅8908RSD$0.0₅6456RSD$0.0₅6484RSD$20,881RSD$5.66M
Sep 22, 2026Sep 23, 2026RSD$0.0₅8920RSD$0.0₅8920RSD$0.0₅8511RSD$0.0₅8783RSD$13,405RSD$5.84M
Sep 21, 2026Sep 22, 2026RSD$0.0₅8608RSD$0.0₅8920RSD$0.0₅8592RSD$0.0₅8920RSD$29,130RSD$5.89M
Sep 20, 2026Sep 21, 2026RSD$0.0₅8493RSD$0.0₅8627RSD$0.0₅8256RSD$0.0₅8590RSD$11,430RSD$5.63M

Dobijte potpun pregled istorije cene za Akuma Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akuma Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akuma Inu, kao i istorijski obim trgovanja za AKUMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akuma Inu, od početne cene za Akuma Inu do najnovijih podataka o ceni za AKUMA. Naš alat za istoriju cene za AKUMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije