Slika za KAON
KAONKaon
RSD$0.0006536
-0.55%
1D

Kaon (KAON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0006581RSD$0.0006595RSD$0.0006550RSD$0.0006561RSD$7,529.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006465RSD$0.0006615RSD$0.0006465RSD$0.0006581RSD$4,482.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006390RSD$0.0006465RSD$0.0006368RSD$0.0006465RSD$14,576RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005787RSD$0.0006432RSD$0.0005784RSD$0.0006390RSD$4,645.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005771RSD$0.0005824RSD$0.0005763RSD$0.0005788RSD$13,996RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005715RSD$0.0006292RSD$0.0005714RSD$0.0005772RSD$32,087RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006230RSD$0.0006416RSD$0.0005715RSD$0.0005715RSD$29,796RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006025RSD$0.0006247RSD$0.0005934RSD$0.0006230RSD$5,162.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006148RSD$0.0006148RSD$0.0006012RSD$0.0006025RSD$15,061RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005180RSD$0.0006163RSD$0.0005118RSD$0.0006147RSD$8,745.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005049RSD$0.0005244RSD$0.0005049RSD$0.0005180RSD$3,384.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005056RSD$0.0005102RSD$0.0005040RSD$0.0005050RSD$34,890RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004747RSD$0.0005060RSD$0.0004731RSD$0.0005056RSD$37,395RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004733RSD$0.0004794RSD$0.0004733RSD$0.0004747RSD$27,802RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005296RSD$0.0005340RSD$0.0004733RSD$0.0004733RSD$22,593RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005448RSD$0.0005452RSD$0.0005294RSD$0.0005296RSD$7,358.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005311RSD$0.0005663RSD$0.0005311RSD$0.0005448RSD$38,117RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005480RSD$0.0005857RSD$0.0005197RSD$0.0005311RSD$22,015RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006473RSD$0.0006496RSD$0.0005115RSD$0.0005480RSD$37,840RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006398RSD$0.0006485RSD$0.0006397RSD$0.0006473RSD$11,198RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006280RSD$0.0006465RSD$0.0006280RSD$0.0006398RSD$5,663.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006206RSD$0.0006283RSD$0.0006189RSD$0.0006280RSD$4,549.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006422RSD$0.0006440RSD$0.0006185RSD$0.0006206RSD$7,444.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006455RSD$0.0006513RSD$0.0006401RSD$0.0006424RSD$2,505.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006612RSD$0.0006613RSD$0.0006454RSD$0.0006455RSD$1,512.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006592RSD$0.0006612RSD$0.0006586RSD$0.0006612RSD$536.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006705RSD$0.0006705RSD$0.0006592RSD$0.0006592RSD$1,618.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006689RSD$0.0006705RSD$743.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006779RSD$0.0006826RSD$0.0006690RSD$0.0006787RSD$2,216.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006753RSD$0.0006787RSD$0.0006510RSD$0.0006779RSD$7,756.17RSD$0.00

Dobijte potpun pregled istorije cene za Kaon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaon, kao i istorijski obim trgovanja za KAON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaon, od početne cene za Kaon do najnovijih podataka o ceni za KAON. Naš alat za istoriju cene za KAON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije