Slika za KAON
KAONKaon
RSD$0.0005981
0.32%
1D

Kaon (KAON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0006409RSD$0.0006409RSD$0.0005979RSD$0.0006002RSD$21,769RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006677RSD$0.0006692RSD$0.0006408RSD$0.0006409RSD$4,164.17RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006613RSD$0.0006679RSD$0.0006613RSD$0.0006677RSD$1,330.98RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006523RSD$0.0006617RSD$0.0006523RSD$0.0006613RSD$298.07RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006537RSD$0.0006540RSD$0.0006522RSD$0.0006523RSD$372.88RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006494RSD$0.0006556RSD$0.0006494RSD$0.0006537RSD$3,514.48RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006338RSD$0.0006810RSD$0.0006338RSD$0.0006495RSD$4,830.98RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$104.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$104.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006353RSD$0.0006440RSD$0.0006338RSD$0.0006338RSD$332.14RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006285RSD$0.0006360RSD$0.0006285RSD$0.0006353RSD$579.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006283RSD$0.0006311RSD$0.0006281RSD$0.0006285RSD$5,938.94RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006636RSD$0.0006656RSD$0.0006206RSD$0.0006286RSD$4,729.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006740RSD$0.0006745RSD$0.0006634RSD$0.0006636RSD$2,935.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006596RSD$0.0006744RSD$0.0006531RSD$0.0006740RSD$5,297.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006442RSD$0.0006634RSD$0.0006258RSD$0.0006596RSD$3,241.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006217RSD$0.0006469RSD$0.0006146RSD$0.0006442RSD$1,167.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006190RSD$0.0006246RSD$0.0006169RSD$0.0006218RSD$28,034RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007304RSD$0.0007304RSD$0.0006183RSD$0.0006190RSD$20,523RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006647RSD$0.0007304RSD$0.0006571RSD$0.0007303RSD$3,924.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006666RSD$0.0006680RSD$0.0006635RSD$0.0006646RSD$7,626.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006548RSD$0.0006701RSD$0.0006548RSD$0.0006666RSD$4,540.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006472RSD$0.0006549RSD$0.0006450RSD$0.0006549RSD$14,765RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005862RSD$0.0006516RSD$0.0005858RSD$0.0006472RSD$4,705.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005845RSD$0.0005899RSD$0.0005838RSD$0.0005863RSD$14,177RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005789RSD$0.0006373RSD$0.0005788RSD$0.0005847RSD$32,502RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006311RSD$0.0006499RSD$0.0005789RSD$0.0005789RSD$30,182RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006103RSD$0.0006328RSD$0.0006011RSD$0.0006311RSD$5,229.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006227RSD$0.0006227RSD$0.0006090RSD$0.0006103RSD$15,256RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005247RSD$0.0006243RSD$0.0005184RSD$0.0006227RSD$8,858.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005114RSD$0.0005312RSD$0.0005114RSD$0.0005247RSD$3,428.22RSD$0.00

Dobijte potpun pregled istorije cene za Kaon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaon, kao i istorijski obim trgovanja za KAON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaon, od početne cene za Kaon do najnovijih podataka o ceni za KAON. Naš alat za istoriju cene za KAON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije