Slika za KAON
KAONKaon
RSD$0.0007427
-0.02%
1D

Kaon (KAON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0007427RSD$0.0007427RSD$0.0007427RSD$0.0007427RSD$22,447RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007555RSD$0.0007604RSD$0.0007427RSD$0.0007427RSD$148,896RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005495RSD$0.0007575RSD$0.0005336RSD$0.0007555RSD$15,384RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005453RSD$0.0005584RSD$0.0005431RSD$0.0005495RSD$2,979.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005384RSD$0.0005480RSD$0.0005339RSD$0.0005441RSD$1,968.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005302RSD$0.0005393RSD$0.0005302RSD$0.0005372RSD$549.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005230RSD$0.0005302RSD$0.0005230RSD$0.0005302RSD$763.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005246RSD$0.0005316RSD$0.0005229RSD$0.0005230RSD$10,853RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004873RSD$0.0005247RSD$0.0004870RSD$0.0005247RSD$16,022RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004724RSD$0.0004896RSD$0.0004724RSD$0.0004873RSD$1,532.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004707RSD$0.0004724RSD$258.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$606.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$606.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004679RSD$0.0004746RSD$0.0004679RSD$0.0004746RSD$7,108.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005385RSD$0.0005393RSD$0.0004679RSD$0.0004679RSD$9,073.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005416RSD$0.0005461RSD$0.0005350RSD$0.0005385RSD$18,590RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004688RSD$0.0005416RSD$0.0004668RSD$0.0005416RSD$18,863RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005090RSD$0.0005090RSD$0.0004398RSD$0.0004687RSD$57,382RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006487RSD$0.0006541RSD$0.0005088RSD$0.0005090RSD$8,855.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006191RSD$0.0006571RSD$0.0006191RSD$0.0006487RSD$5,379.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006398RSD$0.0006406RSD$0.0006121RSD$0.0006191RSD$15,191RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005955RSD$0.0006237RSD$0.0005935RSD$0.0006210RSD$6,753.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005596RSD$0.0005987RSD$0.0005578RSD$0.0005955RSD$4,808.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005990RSD$0.0006033RSD$0.0005569RSD$0.0005596RSD$6,285.33RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006027RSD$0.0006041RSD$0.0005990RSD$0.0005991RSD$548.95RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006075RSD$0.0006090RSD$0.0006003RSD$0.0006026RSD$476.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006115RSD$0.0006241RSD$0.0006067RSD$0.0006075RSD$888.34RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006155RSD$0.0006184RSD$0.0006099RSD$0.0006116RSD$4,723.77RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006542RSD$0.0006635RSD$0.0006158RSD$0.0006158RSD$3,667.06RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006675RSD$0.0006733RSD$0.0006468RSD$0.0006540RSD$42,709RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004836RSD$0.0007193RSD$0.0004835RSD$0.0006662RSD$34,497RSD$0.00

Dobijte potpun pregled istorije cene za Kaon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaon, kao i istorijski obim trgovanja za KAON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaon, od početne cene za Kaon do najnovijih podataka o ceni za KAON. Naš alat za istoriju cene za KAON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije