Slika za KAON
KAONKaon
RSD$0.0006222
1.65%
1D

Kaon (KAON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0006362RSD$0.0006380RSD$0.0006127RSD$0.0006147RSD$7,374.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006395RSD$0.0006452RSD$0.0006341RSD$0.0006364RSD$2,481.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006550RSD$0.0006551RSD$0.0006393RSD$0.0006395RSD$1,497.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006530RSD$0.0006550RSD$0.0006524RSD$0.0006550RSD$531.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006642RSD$0.0006642RSD$0.0006530RSD$0.0006530RSD$1,603.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006723RSD$0.0006723RSD$0.0006626RSD$0.0006642RSD$736.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006715RSD$0.0006762RSD$0.0006627RSD$0.0006723RSD$2,214.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006689RSD$0.0006723RSD$0.0006449RSD$0.0006715RSD$7,683.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006271RSD$0.0006695RSD$0.0006271RSD$0.0006689RSD$6,342.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006271RSD$0.0006271RSD$0.0006271RSD$0.0006271RSD$1,106.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006298RSD$0.0006309RSD$0.0006247RSD$0.0006271RSD$1,243.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006301RSD$0.0006334RSD$0.0006261RSD$0.0006298RSD$5,375.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006051RSD$0.0006306RSD$0.0006047RSD$0.0006301RSD$5,598.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005766RSD$0.0006050RSD$0.0005761RSD$0.0006050RSD$77,407RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008458RSD$0.0008458RSD$0.0005620RSD$0.0005764RSD$26,221RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007716RSD$0.0008478RSD$0.0007716RSD$0.0008458RSD$7,848.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007580RSD$0.0007733RSD$0.0007580RSD$0.0007716RSD$403.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007731RSD$0.0007732RSD$0.0007560RSD$0.0007580RSD$1,190.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007732RSD$0.0007732RSD$0.0007731RSD$0.0007731RSD$2,014.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007603RSD$0.0007731RSD$0.0007589RSD$0.0007731RSD$1,256.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007646RSD$0.0007646RSD$0.0007600RSD$0.0007603RSD$20,639RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007646RSD$0.0007646RSD$0.0007646RSD$0.0007646RSD$23,108RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007777RSD$0.0007829RSD$0.0007646RSD$0.0007646RSD$153,284RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005657RSD$0.0007798RSD$0.0005494RSD$0.0007777RSD$15,837RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005613RSD$0.0005749RSD$0.0005591RSD$0.0005657RSD$3,067.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005542RSD$0.0005641RSD$0.0005497RSD$0.0005602RSD$2,026.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005458RSD$0.0005552RSD$0.0005458RSD$0.0005531RSD$565.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005384RSD$0.0005458RSD$0.0005384RSD$0.0005458RSD$786.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005401RSD$0.0005473RSD$0.0005383RSD$0.0005384RSD$11,173RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005017RSD$0.0005402RSD$0.0005013RSD$0.0005402RSD$16,494RSD$0.00

Dobijte potpun pregled istorije cene za Kaon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kaon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kaon, kao i istorijski obim trgovanja za KAON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kaon, od početne cene za Kaon do najnovijih podataka o ceni za KAON. Naš alat za istoriju cene za KAON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije