Slika za AKITAX
AKITAXAkitavax
RSD$0.00005569
-0.09%
1D

Akitavax (AKITAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$261.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$261.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$261.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$261.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$261.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$261.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$261.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$0.00005569RSD$261.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005419RSD$0.00005571RSD$0.00005392RSD$0.00005569RSD$257.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005227RSD$0.00005417RSD$0.00005221RSD$0.00005417RSD$704.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004801RSD$0.00005227RSD$0.00004801RSD$0.00005227RSD$1,895.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$4,735.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$4,735.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$4,735.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$4,735.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$4,735.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$4,735.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$0.00004801RSD$4,735.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004979RSD$0.00005009RSD$0.00004800RSD$0.00004801RSD$11,799RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004602RSD$0.00005254RSD$0.00004599RSD$0.00004980RSD$28,759RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004161RSD$0.00005360RSD$0.00004131RSD$0.00004602RSD$12,801RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003658RSD$0.00004321RSD$0.00003658RSD$0.00004160RSD$1,569.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003658RSD$0.00003658RSD$0.00003658RSD$0.00003658RSD$856.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003744RSD$0.00003745RSD$0.00003651RSD$0.00003658RSD$1,119.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003661RSD$0.00003921RSD$0.00003658RSD$0.00003744RSD$5,978.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003447RSD$0.00003783RSD$0.00003447RSD$0.00003661RSD$3,218.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003181RSD$0.00003605RSD$0.00003181RSD$0.00003447RSD$501.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003181RSD$0.00003181RSD$0.00003181RSD$0.00003181RSD$294.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003186RSD$0.00003191RSD$0.00003158RSD$0.00003181RSD$294.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003122RSD$0.00003191RSD$0.00003116RSD$0.00003186RSD$330.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003110RSD$0.00003162RSD$0.00002969RSD$0.00003122RSD$895.71RSD$0.00

Dobijte potpun pregled istorije cene za Akitavax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akitavax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akitavax, kao i istorijski obim trgovanja za AKITAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akitavax, od početne cene za Akitavax do najnovijih podataka o ceni za AKITAX. Naš alat za istoriju cene za AKITAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije