Slika za AKITA
AKITAAkita
RSD$1.25
-1.48%
1D

Akita (AKITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.25RSD$1.27RSD$1.25RSD$1.25RSD$1.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.26RSD$1.28RSD$1.25RSD$1.25RSD$352,973RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.26RSD$1.28RSD$1.26RSD$1.26RSD$1.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.26RSD$1.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.29RSD$1.29RSD$1.27RSD$1.27RSD$634,562RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.27RSD$1.29RSD$1.25RSD$1.29RSD$629,710RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.28RSD$1.28RSD$1.27RSD$1.27RSD$2.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.27RSD$1.29RSD$1.27RSD$1.28RSD$2.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.27RSD$1.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.29RSD$1.30RSD$1.29RSD$1.29RSD$1.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.30RSD$1.31RSD$1.29RSD$1.29RSD$2.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.33RSD$1.33RSD$1.29RSD$1.30RSD$1.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.37RSD$1.29RSD$1.33RSD$1.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.30RSD$1.31RSD$1.29RSD$1.29RSD$1.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.34RSD$1.34RSD$1.30RSD$1.30RSD$1.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.31RSD$1.35RSD$1.28RSD$1.31RSD$1.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.32RSD$1.34RSD$1.29RSD$1.29RSD$2.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.33RSD$1.31RSD$1.32RSD$3.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.42RSD$1.43RSD$1.33RSD$1.33RSD$25.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.14RSD$2.01RSD$1.14RSD$1.42RSD$16.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.09RSD$1.14RSD$1.09RSD$1.14RSD$2.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.10RSD$1.11RSD$1.09RSD$1.09RSD$1.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.10RSD$1.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.10RSD$1.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.11RSD$1.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.11RSD$776,006RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.11RSD$2.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.10RSD$1.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.11RSD$1.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.11RSD$1.32MRSD$0.00

Dobijte potpun pregled istorije cene za Akita pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akita – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akita, kao i istorijski obim trgovanja za AKITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akita, od početne cene za Akita do najnovijih podataka o ceni za AKITA. Naš alat za istoriju cene za AKITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije