Slika za AKE
AKEAkedo
RSD$1.29
-4.06%
1D

Akedo (AKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2919RSD$1.36RSD$0.2757RSD$1.31RSD$20.36BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2649RSD$0.3385RSD$0.2596RSD$0.2905RSD$2.98BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3150RSD$0.3205RSD$0.2566RSD$0.2629RSD$2.94BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5435RSD$0.5435RSD$0.2526RSD$0.3144RSD$4.50BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5558RSD$0.6063RSD$0.4611RSD$0.5435RSD$2.64BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.6075RSD$0.6344RSD$0.5283RSD$0.5558RSD$3.30BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4183RSD$0.6557RSD$0.4050RSD$0.6036RSD$8.75BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2365RSD$0.6232RSD$0.2260RSD$0.4172RSD$8.49BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2642RSD$0.3401RSD$0.2071RSD$0.2345RSD$2.74BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4265RSD$0.4265RSD$0.2620RSD$0.2629RSD$1.82BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5520RSD$0.6865RSD$0.4070RSD$0.4287RSD$2.08BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9352RSD$0.9509RSD$0.5510RSD$0.5531RSD$1.86BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.16RSD$1.23RSD$0.9327RSD$0.9327RSD$2.25BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.49RSD$1.51RSD$1.08RSD$1.17RSD$3.18BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.23RSD$2.26RSD$1.40RSD$1.49RSD$1.67BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.41RSD$2.41RSD$2.15RSD$2.23RSD$1.94BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.30RSD$2.55RSD$2.04RSD$2.39RSD$3.10BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.24RSD$3.36RSD$2.22RSD$2.29RSD$1.64BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.32RSD$3.40RSD$3.20RSD$3.24RSD$1.03BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.33RSD$3.41RSD$3.03RSD$3.31RSD$1.63BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.15RSD$4.20RSD$3.05RSD$3.33RSD$3.54BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.35RSD$4.26RSD$3.09RSD$4.14RSD$3.91BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.55RSD$3.39RSD$2.26RSD$3.35RSD$3.18BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.49RSD$3.99RSD$2.54RSD$2.54RSD$1.99BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.25RSD$3.73RSD$3.18RSD$3.48RSD$1.15BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.28RSD$3.31RSD$2.97RSD$3.26RSD$961.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.24RSD$3.31RSD$3.02RSD$3.28RSD$913.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.25RSD$3.33RSD$3.03RSD$3.22RSD$1.39BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.48RSD$3.49RSD$3.01RSD$3.24RSD$2.87BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.91RSD$3.97RSD$2.80RSD$3.54RSD$2.03BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.67RSD$3.00RSD$2.63RSD$2.89RSD$679.59MRSD$0.00

Dobijte potpun pregled istorije cene za Akedo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akedo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akedo, kao i istorijski obim trgovanja za AKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akedo, od početne cene za Akedo do najnovijih podataka o ceni za AKE. Naš alat za istoriju cene za AKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije