Slika za AKE
AKEAkedo
RSD$3.26
0.81%
1D

Akedo (AKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$4.08RSD$4.13RSD$3.00RSD$3.27RSD$3.48BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.30RSD$4.19RSD$3.04RSD$4.08RSD$3.85BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.51RSD$3.34RSD$2.23RSD$3.29RSD$3.13BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.43RSD$3.93RSD$2.50RSD$2.50RSD$1.96BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.20RSD$3.68RSD$3.13RSD$3.43RSD$1.13BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.23RSD$3.25RSD$2.92RSD$3.21RSD$946.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.19RSD$3.25RSD$2.97RSD$3.22RSD$899.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.20RSD$3.28RSD$2.98RSD$3.17RSD$1.36BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.43RSD$3.44RSD$2.96RSD$3.19RSD$2.83BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.86RSD$3.91RSD$2.76RSD$3.48RSD$1.99BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.63RSD$2.95RSD$2.59RSD$2.85RSD$668.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.50RSD$2.70RSD$2.40RSD$2.64RSD$659.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.73RSD$2.73RSD$2.43RSD$2.50RSD$571.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.86RSD$2.87RSD$2.65RSD$2.73RSD$432.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.91RSD$2.97RSD$2.83RSD$2.85RSD$483.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.78RSD$2.97RSD$2.75RSD$2.91RSD$1.41BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.87RSD$3.42RSD$2.73RSD$2.78RSD$1.16BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.08RSD$3.14RSD$2.85RSD$2.87RSD$773.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.25RSD$3.26RSD$3.06RSD$3.09RSD$866.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.53RSD$3.56RSD$3.21RSD$3.25RSD$856.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.64RSD$3.74RSD$3.49RSD$3.52RSD$1.18BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.37RSD$3.82RSD$3.33RSD$3.63RSD$1.32BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.27RSD$3.53RSD$3.27RSD$3.37RSD$984.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.32RSD$3.49RSD$3.22RSD$3.27RSD$1.56BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.18RSD$3.95RSD$3.18RSD$3.33RSD$1.58BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.36RSD$3.52RSD$3.16RSD$3.17RSD$1.25BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.25RSD$3.45RSD$3.00RSD$3.33RSD$1.49BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.51RSD$3.61RSD$3.03RSD$3.24RSD$1.40BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.43RSD$3.89RSD$3.41RSD$3.46RSD$2.68BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.75RSD$4.16RSD$3.35RSD$3.42RSD$3.84BRSD$0.00

Dobijte potpun pregled istorije cene za Akedo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akedo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akedo, kao i istorijski obim trgovanja za AKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akedo, od početne cene za Akedo do najnovijih podataka o ceni za AKE. Naš alat za istoriju cene za AKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije