Slika za AKE
AKEAkedo
RSD$3.30
-8.20%
1D

Akedo (AKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$3.63RSD$3.73RSD$3.48RSD$3.51RSD$5.15BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.36RSD$3.82RSD$3.32RSD$3.63RSD$5.33BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.26RSD$3.52RSD$3.26RSD$3.36RSD$4.05BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.31RSD$3.48RSD$3.21RSD$3.27RSD$7.48BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.17RSD$3.95RSD$3.17RSD$3.32RSD$7.77BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.35RSD$3.52RSD$3.15RSD$3.17RSD$6.11BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.24RSD$3.45RSD$2.99RSD$3.33RSD$7.64BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.51RSD$3.60RSD$3.02RSD$3.24RSD$7.03BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.43RSD$3.88RSD$3.41RSD$3.45RSD$13.66BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.74RSD$4.15RSD$3.34RSD$3.41RSD$19.70BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.53RSD$5.03RSD$3.65RSD$3.73RSD$20.42BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.33RSD$5.47RSD$4.26RSD$4.51RSD$21.47BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.03RSD$6.37RSD$5.13RSD$5.36RSD$46.72BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.20RSD$6.25RSD$3.38RSD$6.04RSD$84.44BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.77RSD$13.58RSD$4.79RSD$6.22RSD$120.94BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.83RSD$9.01RSD$4.27RSD$6.77RSD$122.67BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.23RSD$4.96RSD$2.20RSD$4.85RSD$19.58BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.13RSD$2.42RSD$1.96RSD$2.22RSD$26.31BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.82RSD$3.06RSD$1.81RSD$2.16RSD$56.68BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.66RSD$3.07RSD$1.65RSD$2.84RSD$30.70BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.58RSD$1.76RSD$1.54RSD$1.65RSD$5.53BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.71RSD$1.72RSD$1.41RSD$1.58RSD$7.61BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.45RSD$1.73RSD$1.44RSD$1.71RSD$8.18BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.59RSD$1.62RSD$1.28RSD$1.46RSD$10.85BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.68RSD$1.71RSD$1.58RSD$1.59RSD$6.06BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.71RSD$1.74RSD$1.52RSD$1.68RSD$15.71BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.73RSD$2.12RSD$1.49RSD$1.71RSD$26.41BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.47RSD$2.05RSD$1.35RSD$1.72RSD$21.63BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.95RSD$1.95RSD$1.41RSD$1.46RSD$28.49BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.38RSD$2.22RSD$1.35RSD$1.95RSD$40.50BRSD$0.00

Dobijte potpun pregled istorije cene za Akedo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akedo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akedo, kao i istorijski obim trgovanja za AKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akedo, od početne cene za Akedo do najnovijih podataka o ceni za AKE. Naš alat za istoriju cene za AKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije