Slika za AKE
AKEAkedo
RSD$1.53
-6.21%
1D

Akedo (AKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.40RSD$1.67RSD$1.39RSD$1.65RSD$7.90BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.54RSD$1.57RSD$1.23RSD$1.41RSD$10.47BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.63RSD$1.65RSD$1.53RSD$1.54RSD$5.85BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.65RSD$1.68RSD$1.46RSD$1.63RSD$15.17BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.67RSD$2.05RSD$1.44RSD$1.65RSD$25.51BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.42RSD$1.98RSD$1.30RSD$1.66RSD$20.89BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.88RSD$1.88RSD$1.37RSD$1.41RSD$27.52BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.34RSD$2.15RSD$1.30RSD$1.88RSD$39.12BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.51RSD$1.53RSD$1.30RSD$1.34RSD$22.05BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.67RSD$1.74RSD$1.27RSD$1.51RSD$101.30BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8807RSD$3.42RSD$0.7814RSD$1.66RSD$29.67BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8184RSD$0.9133RSD$0.8116RSD$0.8916RSD$5.13BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8023RSD$0.8265RSD$0.7729RSD$0.8164RSD$3.83BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8199RSD$0.8468RSD$0.7872RSD$0.8006RSD$8.46BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.13RSD$1.18RSD$0.8024RSD$0.8183RSD$25.23BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6944RSD$1.13RSD$0.6763RSD$1.12RSD$15.31BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7736RSD$0.9033RSD$0.6725RSD$0.6947RSD$13.05BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8712RSD$0.9427RSD$0.6134RSD$0.7759RSD$6.10BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8690RSD$0.9535RSD$0.8281RSD$0.8712RSD$3.57BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8573RSD$0.8946RSD$0.8499RSD$0.8685RSD$2.53BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8781RSD$0.8902RSD$0.8485RSD$0.8591RSD$3.93BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8344RSD$0.9232RSD$0.8282RSD$0.8820RSD$4.95BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8635RSD$0.8861RSD$0.8222RSD$0.8386RSD$4.57BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8701RSD$0.9151RSD$0.8193RSD$0.8651RSD$5.83BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9107RSD$0.9427RSD$0.8453RSD$0.8701RSD$8.24BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8974RSD$1.01RSD$0.8379RSD$0.9107RSD$15.40BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9915RSD$1.06RSD$0.8361RSD$0.8889RSD$14.50BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.02RSD$1.08RSD$0.8905RSD$0.9970RSD$22.80BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.07RSD$1.18RSD$0.9243RSD$1.02RSD$87.85BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6870RSD$1.54RSD$0.6645RSD$1.06RSD$133.00BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4113RSD$0.8372RSD$0.4049RSD$0.6905RSD$28.42BRSD$0.00

Dobijte potpun pregled istorije cene za Akedo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akedo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akedo, kao i istorijski obim trgovanja za AKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akedo, od početne cene za Akedo do najnovijih podataka o ceni za AKE. Naš alat za istoriju cene za AKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije