Slika za AK1111
AK1111Akashalife
RSD$0.0₅6987
-0.12%
1D

Akashalife (AK1111) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₅6987RSD$0.0₅6987RSD$0.0₅6987RSD$0.0₅6987RSD$54.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6987RSD$0.0₅6987RSD$0.0₅6987RSD$0.0₅6987RSD$54.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6987RSD$0.0₅6987RSD$0.0₅6987RSD$0.0₅6987RSD$54.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6987RSD$0.0₅6987RSD$0.0₅6987RSD$0.0₅6987RSD$54.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅6987RSD$0.0₅6987RSD$0.0₅6986RSD$0.0₅6987RSD$54.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5449RSD$0.0₅6987RSD$0.0₅5449RSD$0.0₅6986RSD$100.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$0.0₅5449RSD$157.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5479RSD$0.0₅5603RSD$0.0₅5449RSD$0.0₅5449RSD$194.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$164.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$164.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$164.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$164.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$164.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$0.0₅5479RSD$164.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5479RSD$0.0₅5480RSD$0.0₅5479RSD$0.0₅5479RSD$164.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001159RSD$0.00001159RSD$0.0₅5479RSD$0.0₅5479RSD$127.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001159RSD$0.00001159RSD$0.00001159RSD$0.00001159RSD$80.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001159RSD$0.00001159RSD$0.00001159RSD$0.00001159RSD$80.18RSD$0.00

Dobijte potpun pregled istorije cene za Akashalife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akashalife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akashalife, kao i istorijski obim trgovanja za AK1111 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akashalife, od početne cene za Akashalife do najnovijih podataka o ceni za AK1111. Naš alat za istoriju cene za AK1111 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije