Slika za AKT
AKTAkash Network
RSD$54.28
-2.09%
1D

Akash Network (AKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$53.95RSD$55.96RSD$52.86RSD$53.56RSD$665.65MRSD$16.11B
Sep 10, 2026Sep 11, 2026RSD$57.63RSD$57.63RSD$53.91RSD$54.06RSD$864.46MRSD$16.56B
Sep 9, 2026Sep 10, 2026RSD$60.20RSD$61.18RSD$56.34RSD$57.63RSD$1.10BRSD$17.58B
Sep 8, 2026Sep 9, 2026RSD$56.14RSD$61.19RSD$54.83RSD$60.33RSD$734.34MRSD$17.09B
Sep 7, 2026Sep 8, 2026RSD$58.16RSD$58.45RSD$55.32RSD$56.03RSD$736.15MRSD$16.79B
Sep 6, 2026Sep 7, 2026RSD$54.90RSD$58.16RSD$54.09RSD$58.16RSD$676.34MRSD$16.68B
Sep 5, 2026Sep 6, 2026RSD$51.42RSD$55.03RSD$51.42RSD$54.90RSD$509.90MRSD$15.87B
Sep 4, 2026Sep 5, 2026RSD$53.20RSD$53.96RSD$50.95RSD$51.42RSD$569.48MRSD$15.55B
Sep 3, 2026Sep 4, 2026RSD$50.43RSD$53.59RSD$50.27RSD$53.08RSD$506.36MRSD$15.51B
Sep 2, 2026Sep 3, 2026RSD$50.25RSD$51.26RSD$49.67RSD$50.33RSD$483.61MRSD$15.02B
Sep 1, 2026Sep 2, 2026RSD$51.67RSD$52.26RSD$49.61RSD$50.25RSD$429.85MRSD$15.22B
Aug 31, 2026Sep 1, 2026RSD$51.13RSD$52.16RSD$50.76RSD$51.60RSD$517.87MRSD$15.37B
Aug 30, 2026Aug 31, 2026RSD$51.86RSD$54.60RSD$50.89RSD$50.99RSD$382.49MRSD$15.71B
Aug 29, 2026Aug 30, 2026RSD$52.10RSD$53.28RSD$51.26RSD$51.76RSD$486.63MRSD$15.51B
Aug 28, 2026Aug 29, 2026RSD$56.22RSD$56.86RSD$51.74RSD$52.12RSD$555.01MRSD$15.98B
Aug 27, 2026Aug 28, 2026RSD$56.29RSD$57.11RSD$55.07RSD$56.22RSD$476.27MRSD$16.63B
Aug 26, 2026Aug 27, 2026RSD$55.59RSD$56.74RSD$54.06RSD$56.29RSD$516.36MRSD$16.51B
Aug 25, 2026Aug 26, 2026RSD$57.30RSD$59.79RSD$55.32RSD$55.65RSD$878.36MRSD$17.07B
Aug 24, 2026Aug 25, 2026RSD$57.56RSD$59.37RSD$55.49RSD$57.18RSD$771.10MRSD$16.96B
Aug 23, 2026Aug 24, 2026RSD$54.96RSD$57.53RSD$52.80RSD$57.44RSD$828.65MRSD$16.48B
Aug 22, 2026Aug 23, 2026RSD$59.07RSD$61.85RSD$54.58RSD$54.96RSD$1.20BRSD$17.00B
Aug 21, 2026Aug 22, 2026RSD$53.70RSD$58.94RSD$53.04RSD$58.94RSD$903.13MRSD$16.74B
Aug 20, 2026Aug 21, 2026RSD$51.27RSD$53.95RSD$51.17RSD$53.70RSD$675.84MRSD$15.48B
Aug 19, 2026Aug 20, 2026RSD$48.22RSD$52.18RSD$47.64RSD$51.16RSD$517.80MRSD$14.58B
Aug 18, 2026Aug 19, 2026RSD$51.58RSD$51.59RSD$48.14RSD$48.27RSD$415.03MRSD$14.76B
Aug 17, 2026Aug 18, 2026RSD$51.72RSD$52.39RSD$51.12RSD$51.58RSD$383.59MRSD$15.31B
Aug 16, 2026Aug 17, 2026RSD$53.58RSD$53.58RSD$51.72RSD$51.72RSD$297.66MRSD$15.67B
Aug 15, 2026Aug 16, 2026RSD$54.83RSD$54.84RSD$52.91RSD$53.58RSD$511.77MRSD$15.96B
Aug 14, 2026Aug 15, 2026RSD$54.55RSD$56.29RSD$52.30RSD$54.83RSD$486.20MRSD$16.01B
Aug 13, 2026Aug 14, 2026RSD$53.53RSD$55.27RSD$53.44RSD$54.67RSD$604.81MRSD$16.13B
Aug 12, 2026Aug 13, 2026RSD$52.36RSD$53.99RSD$51.88RSD$53.53RSD$663.11MRSD$15.63B

Dobijte potpun pregled istorije cene za Akash Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akash Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akash Network, kao i istorijski obim trgovanja za AKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akash Network, od početne cene za Akash Network do najnovijih podataka o ceni za AKT. Naš alat za istoriju cene za AKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije