Slika za AKT
AKTAkash Network
RSD$65.02
-8.13%
1D

Akash Network (AKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$72.68RSD$72.70RSD$69.56RSD$70.53RSD$575.26MRSD$21.31B
Oct 27, 2026Oct 28, 2026RSD$71.83RSD$72.90RSD$69.68RSD$72.68RSD$679.08MRSD$21.41B
Oct 26, 2026Oct 27, 2026RSD$68.13RSD$74.16RSD$67.35RSD$71.81RSD$688.62MRSD$20.99B
Oct 25, 2026Oct 26, 2026RSD$69.65RSD$70.42RSD$67.44RSD$67.99RSD$450.46MRSD$20.58B
Oct 24, 2026Oct 25, 2026RSD$73.34RSD$73.74RSD$67.21RSD$69.65RSD$567.54MRSD$20.93B
Oct 23, 2026Oct 24, 2026RSD$71.63RSD$74.82RSD$71.43RSD$73.34RSD$533.20MRSD$21.79B
Oct 22, 2026Oct 23, 2026RSD$77.01RSD$77.38RSD$71.34RSD$71.53RSD$886.54MRSD$21.91B
Oct 21, 2026Oct 22, 2026RSD$77.01RSD$79.14RSD$76.20RSD$77.18RSD$916.37MRSD$23.20B
Oct 20, 2026Oct 21, 2026RSD$73.13RSD$78.31RSD$72.56RSD$77.03RSD$660.80MRSD$22.58B
Oct 19, 2026Oct 20, 2026RSD$75.68RSD$76.23RSD$72.02RSD$73.30RSD$829.89MRSD$22.01B
Oct 18, 2026Oct 19, 2026RSD$72.93RSD$75.68RSD$68.26RSD$75.49RSD$586.10MRSD$21.21B
Oct 17, 2026Oct 18, 2026RSD$75.05RSD$78.48RSD$71.45RSD$72.93RSD$811.64MRSD$22.45B
Oct 16, 2026Oct 17, 2026RSD$72.59RSD$76.71RSD$70.94RSD$75.05RSD$716.66MRSD$21.95B
Oct 15, 2026Oct 16, 2026RSD$71.70RSD$73.06RSD$66.67RSD$72.74RSD$737.89MRSD$20.91B
Oct 14, 2026Oct 15, 2026RSD$72.03RSD$73.23RSD$69.88RSD$71.70RSD$584.14MRSD$21.45B
Oct 13, 2026Oct 14, 2026RSD$75.03RSD$75.58RSD$71.24RSD$72.03RSD$1.04BRSD$21.91B
Oct 12, 2026Oct 13, 2026RSD$80.83RSD$83.66RSD$74.96RSD$75.03RSD$1.10BRSD$23.81B
Oct 11, 2026Oct 12, 2026RSD$77.34RSD$83.13RSD$75.81RSD$80.51RSD$698.67MRSD$23.73B
Oct 10, 2026Oct 11, 2026RSD$76.42RSD$79.74RSD$76.10RSD$77.18RSD$739.67MRSD$23.19B
Oct 9, 2026Oct 10, 2026RSD$76.83RSD$78.99RSD$74.59RSD$76.35RSD$1.25BRSD$22.93B
Oct 8, 2026Oct 9, 2026RSD$75.12RSD$80.21RSD$71.54RSD$76.81RSD$1.07BRSD$22.70B
Oct 7, 2026Oct 8, 2026RSD$80.24RSD$82.19RSD$72.92RSD$75.12RSD$1.04BRSD$22.71B
Oct 6, 2026Oct 7, 2026RSD$80.97RSD$85.56RSD$78.52RSD$80.24RSD$1.41BRSD$24.02B
Oct 5, 2026Oct 6, 2026RSD$82.23RSD$89.29RSD$78.44RSD$80.90RSD$3.17BRSD$24.32B
Oct 4, 2026Oct 5, 2026RSD$70.92RSD$84.45RSD$70.88RSD$82.25RSD$1.93BRSD$23.41B
Oct 3, 2026Oct 4, 2026RSD$69.40RSD$72.17RSD$68.09RSD$70.88RSD$581.38MRSD$20.90B
Oct 2, 2026Oct 3, 2026RSD$68.58RSD$71.74RSD$67.13RSD$69.31RSD$738.64MRSD$20.76B
Oct 1, 2026Oct 2, 2026RSD$67.61RSD$71.00RSD$67.61RSD$68.50RSD$846.58MRSD$20.60B
Sep 30, 2026Oct 1, 2026RSD$67.57RSD$70.91RSD$66.66RSD$67.61RSD$831.75MRSD$20.46B
Sep 29, 2026Sep 30, 2026RSD$69.19RSD$72.43RSD$66.49RSD$67.90RSD$633.08MRSD$20.78B

Dobijte potpun pregled istorije cene za Akash Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akash Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akash Network, kao i istorijski obim trgovanja za AKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akash Network, od početne cene za Akash Network do najnovijih podataka o ceni za AKT. Naš alat za istoriju cene za AKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije