Slika za AKT
AKTAkash Network
RSD$82.31
16.19%
1D

Akash Network (AKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$68.78RSD$71.53RSD$67.48RSD$70.25RSD$896.98MRSD$20.71B
Oct 2, 2026Oct 3, 2026RSD$67.97RSD$71.10RSD$66.53RSD$68.69RSD$1.11BRSD$20.57B
Oct 1, 2026Oct 2, 2026RSD$67.01RSD$70.37RSD$67.00RSD$67.89RSD$1.26BRSD$20.42B
Sep 30, 2026Oct 1, 2026RSD$66.97RSD$70.28RSD$66.06RSD$67.01RSD$1.23BRSD$20.28B
Sep 29, 2026Sep 30, 2026RSD$68.57RSD$71.78RSD$65.89RSD$67.30RSD$905.10MRSD$20.59B
Sep 28, 2026Sep 29, 2026RSD$73.10RSD$73.21RSD$67.14RSD$68.59RSD$1.12BRSD$20.53B
Sep 27, 2026Sep 28, 2026RSD$72.83RSD$74.61RSD$70.46RSD$73.25RSD$993.52MRSD$21.69B
Sep 26, 2026Sep 27, 2026RSD$73.83RSD$75.90RSD$71.83RSD$73.02RSD$1.26BRSD$21.87B
Sep 25, 2026Sep 26, 2026RSD$70.62RSD$73.83RSD$68.66RSD$73.83RSD$1.53BRSD$21.06B
Sep 24, 2026Sep 25, 2026RSD$71.32RSD$74.64RSD$70.55RSD$70.67RSD$1.88BRSD$21.69B
Sep 23, 2026Sep 24, 2026RSD$74.04RSD$80.16RSD$70.57RSD$71.31RSD$2.24BRSD$22.45B
Sep 22, 2026Sep 23, 2026RSD$70.04RSD$75.59RSD$67.38RSD$73.89RSD$2.88BRSD$21.19B
Sep 21, 2026Sep 22, 2026RSD$60.20RSD$70.90RSD$59.80RSD$70.28RSD$2.29BRSD$19.42B
Sep 20, 2026Sep 21, 2026RSD$58.44RSD$60.52RSD$56.53RSD$60.52RSD$647.78MRSD$17.22B
Sep 19, 2026Sep 20, 2026RSD$57.68RSD$60.43RSD$57.30RSD$58.42RSD$799.75MRSD$17.49B
Sep 18, 2026Sep 19, 2026RSD$54.32RSD$58.34RSD$53.90RSD$57.72RSD$729.60MRSD$16.89B
Sep 17, 2026Sep 18, 2026RSD$52.78RSD$53.91RSD$52.51RSD$53.79RSD$509.38MRSD$15.81B
Sep 16, 2026Sep 17, 2026RSD$51.56RSD$52.79RSD$50.85RSD$52.78RSD$714.49MRSD$15.38B
Sep 15, 2026Sep 16, 2026RSD$56.52RSD$56.70RSD$50.97RSD$51.45RSD$715.49MRSD$16.15B
Sep 14, 2026Sep 15, 2026RSD$55.46RSD$57.77RSD$55.08RSD$56.58RSD$612.78MRSD$16.89B
Sep 13, 2026Sep 14, 2026RSD$55.90RSD$57.42RSD$55.16RSD$55.43RSD$431.64MRSD$16.84B
Sep 12, 2026Sep 13, 2026RSD$55.45RSD$55.97RSD$55.07RSD$55.68RSD$538.59MRSD$16.52B
Sep 11, 2026Sep 12, 2026RSD$55.62RSD$57.69RSD$54.50RSD$55.22RSD$686.23MRSD$16.61B
Sep 10, 2026Sep 11, 2026RSD$59.41RSD$59.41RSD$55.58RSD$55.73RSD$891.18MRSD$17.07B
Sep 9, 2026Sep 10, 2026RSD$62.06RSD$63.07RSD$58.08RSD$59.41RSD$1.14BRSD$18.12B
Sep 8, 2026Sep 9, 2026RSD$57.88RSD$63.08RSD$56.53RSD$62.20RSD$757.05MRSD$17.62B
Sep 7, 2026Sep 8, 2026RSD$59.96RSD$60.25RSD$57.03RSD$57.76RSD$758.91MRSD$17.31B
Sep 6, 2026Sep 7, 2026RSD$56.60RSD$59.96RSD$55.77RSD$59.96RSD$697.25MRSD$17.20B
Sep 5, 2026Sep 6, 2026RSD$53.01RSD$56.74RSD$53.01RSD$56.60RSD$525.67MRSD$16.37B
Sep 4, 2026Sep 5, 2026RSD$54.84RSD$55.63RSD$52.52RSD$53.01RSD$587.08MRSD$16.03B

Dobijte potpun pregled istorije cene za Akash Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Akash Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Akash Network, kao i istorijski obim trgovanja za AKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Akash Network, od početne cene za Akash Network do najnovijih podataka o ceni za AKT. Naš alat za istoriju cene za AKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije