Slika za AJNA
AJNAAjna Protocol
RSD$0.2392
-0.08%
1D

Ajna Protocol (AJNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2392RSD$0.2392RSD$0.2392RSD$0.2392RSD$1,361.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2446RSD$0.2450RSD$0.2392RSD$0.2392RSD$1,373.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2360RSD$0.2460RSD$0.2360RSD$0.2446RSD$24,393RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1956RSD$0.2475RSD$0.1605RSD$0.2360RSD$22,622RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1956RSD$0.1956RSD$0.1956RSD$0.1956RSD$24,910RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1852RSD$0.1978RSD$0.1852RSD$0.1956RSD$24,251RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2272RSD$0.2279RSD$0.1820RSD$0.1851RSD$26,234RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2377RSD$0.2442RSD$0.2267RSD$0.2272RSD$26,590RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2714RSD$0.2714RSD$0.2377RSD$0.2377RSD$145,955RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1458RSD$0.3281RSD$0.1349RSD$0.2713RSD$1.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1532RSD$0.7263RSD$0.1457RSD$0.1457RSD$1.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1881RSD$0.2031RSD$0.1532RSD$0.1532RSD$88,173RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08035RSD$0.1965RSD$0.08031RSD$0.1881RSD$82,389RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07465RSD$0.08032RSD$0.07465RSD$0.08032RSD$489.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07465RSD$0.07465RSD$0.07465RSD$0.07465RSD$75.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07465RSD$0.07465RSD$0.07465RSD$0.07465RSD$75.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07590RSD$0.07626RSD$0.07445RSD$0.07465RSD$91.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08004RSD$0.08072RSD$0.07538RSD$0.07584RSD$1,797.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07321RSD$0.08118RSD$0.07321RSD$0.08004RSD$2,364.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07321RSD$0.07321RSD$0.07321RSD$0.07321RSD$1,441.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07309RSD$0.07334RSD$0.07272RSD$0.07321RSD$1,754.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07045RSD$0.07310RSD$0.07045RSD$0.07309RSD$1,035.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07045RSD$0.07045RSD$0.07045RSD$0.07045RSD$42.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07045RSD$0.07045RSD$0.07045RSD$0.07045RSD$42.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07045RSD$0.07045RSD$0.07045RSD$0.07045RSD$42.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07045RSD$0.07045RSD$0.07045RSD$0.07045RSD$42.49RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07045RSD$0.07045RSD$0.07045RSD$0.07045RSD$42.49RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07045RSD$0.07045RSD$0.07045RSD$0.07045RSD$42.49RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07032RSD$0.07098RSD$0.06998RSD$0.07045RSD$42.47RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07057RSD$0.07069RSD$0.07038RSD$0.07041RSD$81.07RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07074RSD$0.07076RSD$0.07054RSD$0.07057RSD$84.60RSD$0.00

Dobijte potpun pregled istorije cene za Ajna Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ajna Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ajna Protocol, kao i istorijski obim trgovanja za AJNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ajna Protocol, od početne cene za Ajna Protocol do najnovijih podataka o ceni za AJNA. Naš alat za istoriju cene za AJNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije