Slika za AJNA
AJNAAjna Protocol
RSD$0.2161
-11.44%
1D

Ajna Protocol (AJNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$205.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$205.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$205.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$205.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2309RSD$0.2445RSD$0.2309RSD$0.2445RSD$867.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2309RSD$0.2309RSD$0.2309RSD$0.2309RSD$8,055.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2309RSD$0.2309RSD$0.2309RSD$0.2309RSD$8,055.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2333RSD$0.2338RSD$0.2298RSD$0.2309RSD$43,206RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2988RSD$0.3046RSD$0.2287RSD$0.2331RSD$52,884RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2932RSD$0.2995RSD$0.2876RSD$0.2982RSD$11,189RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3305RSD$0.3347RSD$0.2912RSD$0.2932RSD$11,080RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3065RSD$0.3313RSD$0.3058RSD$0.3305RSD$10,963RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3270RSD$0.3328RSD$0.3051RSD$0.3065RSD$72,104RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3930RSD$0.4036RSD$0.3216RSD$0.3267RSD$83,839RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4002RSD$0.4232RSD$0.3922RSD$0.3930RSD$143,254RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4206RSD$0.4386RSD$0.4002RSD$0.4002RSD$3,354.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4356RSD$0.4364RSD$0.4199RSD$0.4206RSD$296,776RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2545RSD$0.4383RSD$0.2545RSD$0.4352RSD$292,684RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2545RSD$0.2545RSD$0.2545RSD$0.2545RSD$3,553.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2516RSD$0.2549RSD$0.2516RSD$0.2545RSD$3,550.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2459RSD$0.2559RSD$0.2459RSD$0.2519RSD$6,858.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2459RSD$0.2459RSD$0.2459RSD$0.2459RSD$1,399.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2514RSD$0.2518RSD$0.2459RSD$0.2459RSD$1,411.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2425RSD$0.2528RSD$0.2425RSD$0.2514RSD$25,070RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2010RSD$0.2544RSD$0.1649RSD$0.2425RSD$23,250RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2010RSD$0.2010RSD$0.2010RSD$0.2010RSD$25,601RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1903RSD$0.2032RSD$0.1903RSD$0.2010RSD$24,924RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2335RSD$0.2343RSD$0.1870RSD$0.1902RSD$26,961RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2443RSD$0.2509RSD$0.2330RSD$0.2335RSD$27,327RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2789RSD$0.2789RSD$0.2443RSD$0.2443RSD$150,003RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1499RSD$0.3372RSD$0.1386RSD$0.2788RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za Ajna Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ajna Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ajna Protocol, kao i istorijski obim trgovanja za AJNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ajna Protocol, od početne cene za Ajna Protocol do najnovijih podataka o ceni za AJNA. Naš alat za istoriju cene za AJNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije