Slika za AIXPLAY
AIXPLAYAixplay
RSD$0.005641
-5.84%
1D

Aixplay (AIXPLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005971RSD$0.006138RSD$0.005733RSD$0.005733RSD$7.13MRSD$112.71M
Sep 30, 2026Oct 1, 2026RSD$0.005868RSD$0.006003RSD$0.005774RSD$0.005971RSD$24.37MRSD$111.24M
Sep 29, 2026Sep 30, 2026RSD$0.005941RSD$0.006047RSD$0.005868RSD$0.005868RSD$42.16MRSD$112.65M
Sep 28, 2026Sep 29, 2026RSD$0.005536RSD$0.005941RSD$0.005452RSD$0.005941RSD$39.61MRSD$107.29M
Sep 27, 2026Sep 28, 2026RSD$0.005755RSD$0.005973RSD$0.005120RSD$0.005536RSD$9.52MRSD$105.69M
Sep 26, 2026Sep 27, 2026RSD$0.006140RSD$0.006515RSD$0.005557RSD$0.005755RSD$17.41MRSD$112.85M
Sep 25, 2026Sep 26, 2026RSD$0.005515RSD$0.006140RSD$0.005244RSD$0.006140RSD$8.84MRSD$103.25M
Sep 24, 2026Sep 25, 2026RSD$0.005495RSD$0.005568RSD$0.005463RSD$0.005515RSD$14.87MRSD$103.68M
Sep 23, 2026Sep 24, 2026RSD$0.005475RSD$0.005568RSD$0.005432RSD$0.005495RSD$18.02MRSD$103.30M
Sep 22, 2026Sep 23, 2026RSD$0.004891RSD$0.005890RSD$0.004828RSD$0.005475RSD$11.60MRSD$97.60M
Sep 21, 2026Sep 22, 2026RSD$0.003309RSD$0.007201RSD$0.003309RSD$0.004891RSD$720,072RSD$73.77M
Sep 20, 2026Sep 21, 2026RSD$0.004068RSD$0.004131RSD$0.002185RSD$0.003309RSD$444,290RSD$62.57M
Sep 19, 2026Sep 20, 2026RSD$0.009157RSD$0.009365RSD$0.003964RSD$0.004068RSD$4.92MRSD$138.33M
Sep 18, 2026Sep 19, 2026RSD$0.009568RSD$0.01061RSD$0.009157RSD$0.009157RSD$6.47MRSD$179.52M
Sep 17, 2026Sep 18, 2026RSD$0.009256RSD$0.01063RSD$0.009256RSD$0.009568RSD$14.16MRSD$181.88M
Sep 16, 2026Sep 17, 2026RSD$0.009060RSD$0.01144RSD$0.009048RSD$0.009256RSD$42.19MRSD$177.72M
Sep 15, 2026Sep 16, 2026RSD$0.01237RSD$0.01237RSD$0.009049RSD$0.009060RSD$10.56MRSD$199.69M
Sep 14, 2026Sep 15, 2026RSD$0.01030RSD$0.01299RSD$0.009884RSD$0.01237RSD$18.87MRSD$191.09M
Sep 13, 2026Sep 14, 2026RSD$0.007202RSD$0.01249RSD$0.006910RSD$0.01030RSD$24.89MRSD$171.22M
Sep 12, 2026Sep 13, 2026RSD$0.01029RSD$0.01353RSD$0.006993RSD$0.007202RSD$40.98MRSD$186.12M
Sep 11, 2026Sep 12, 2026RSD$0.01050RSD$0.01718RSD$0.009574RSD$0.01029RSD$20.36MRSD$207.63M
Sep 10, 2026Sep 11, 2026RSD$0.01003RSD$0.01107RSD$0.01003RSD$0.01050RSD$2.26MRSD$193.04M
Sep 9, 2026Sep 10, 2026RSD$0.01095RSD$0.01113RSD$0.01003RSD$0.01003RSD$7.01MRSD$201.36M
Sep 8, 2026Sep 9, 2026RSD$0.01188RSD$0.01188RSD$0.01083RSD$0.01095RSD$16.92MRSD$214.78M
Sep 7, 2026Sep 8, 2026RSD$0.01251RSD$0.01300RSD$0.01169RSD$0.01188RSD$72.62MRSD$232.65M
Sep 6, 2026Sep 7, 2026RSD$0.01269RSD$0.01353RSD$0.01251RSD$0.01251RSD$71.83MRSD$242.68M
Sep 5, 2026Sep 6, 2026RSD$0.01253RSD$0.01353RSD$0.01189RSD$0.01269RSD$65.42MRSD$232.85M
Sep 4, 2026Sep 5, 2026RSD$0.01176RSD$0.01343RSD$0.01176RSD$0.01254RSD$31.76MRSD$230.42M
Sep 3, 2026Sep 4, 2026RSD$0.01309RSD$0.01309RSD$0.01176RSD$0.01176RSD$14.84MRSD$228.67M
Sep 2, 2026Sep 3, 2026RSD$0.01488RSD$0.01488RSD$0.01301RSD$0.01309RSD$45.22MRSD$268.45M

Dobijte potpun pregled istorije cene za Aixplay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aixplay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aixplay, kao i istorijski obim trgovanja za AIXPLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aixplay, od početne cene za Aixplay do najnovijih podataka o ceni za AIXPLAY. Naš alat za istoriju cene za AIXPLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije