Slika za AIXPLAY
AIXPLAYAixplay
RSD$0.01000
-1.34%
1D

Aixplay (AIXPLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.009714RSD$0.01072RSD$0.009712RSD$0.01017RSD$2.19MRSD$186.92M
Sep 9, 2026Sep 10, 2026RSD$0.01060RSD$0.01077RSD$0.009713RSD$0.009714RSD$6.79MRSD$194.97M
Sep 8, 2026Sep 9, 2026RSD$0.01151RSD$0.01151RSD$0.01049RSD$0.01060RSD$16.38MRSD$207.97M
Sep 7, 2026Sep 8, 2026RSD$0.01211RSD$0.01259RSD$0.01132RSD$0.01151RSD$70.32MRSD$225.28M
Sep 6, 2026Sep 7, 2026RSD$0.01229RSD$0.01310RSD$0.01211RSD$0.01211RSD$69.56MRSD$234.98M
Sep 5, 2026Sep 6, 2026RSD$0.01214RSD$0.01310RSD$0.01151RSD$0.01229RSD$63.34MRSD$225.47M
Sep 4, 2026Sep 5, 2026RSD$0.01139RSD$0.01300RSD$0.01139RSD$0.01214RSD$30.76MRSD$223.11M
Sep 3, 2026Sep 4, 2026RSD$0.01267RSD$0.01267RSD$0.01139RSD$0.01139RSD$14.37MRSD$221.42M
Sep 2, 2026Sep 3, 2026RSD$0.01440RSD$0.01441RSD$0.01259RSD$0.01267RSD$43.78MRSD$259.94M
Sep 1, 2026Sep 2, 2026RSD$0.01727RSD$0.01803RSD$0.01417RSD$0.01440RSD$52.15MRSD$295.93M
Aug 31, 2026Sep 1, 2026RSD$0.01717RSD$0.02162RSD$0.01582RSD$0.01727RSD$106.43MRSD$322.75M
Aug 30, 2026Aug 31, 2026RSD$0.01597RSD$0.02308RSD$0.01588RSD$0.01720RSD$365.72MRSD$337.94M
Aug 29, 2026Aug 30, 2026RSD$0.01292RSD$0.02749RSD$0.01217RSD$0.01590RSD$281.59MRSD$284.96M
Aug 28, 2026Aug 29, 2026RSD$0.01051RSD$0.01536RSD$0.01029RSD$0.01230RSD$11.64MRSD$199.88M
Aug 27, 2026Aug 28, 2026RSD$0.01057RSD$0.01102RSD$0.01036RSD$0.01051RSD$7.47MRSD$200.70M
Aug 26, 2026Aug 27, 2026RSD$0.01051RSD$0.01073RSD$0.01013RSD$0.01056RSD$11.89MRSD$195.01M
Aug 25, 2026Aug 26, 2026RSD$0.01246RSD$0.01281RSD$0.01051RSD$0.01051RSD$4.78MRSD$234.80M
Aug 24, 2026Aug 25, 2026RSD$0.01237RSD$0.01264RSD$0.01210RSD$0.01246RSD$2.96MRSD$232.74M
Aug 23, 2026Aug 24, 2026RSD$0.01215RSD$0.01240RSD$0.01200RSD$0.01236RSD$10.24MRSD$231.34M
Aug 22, 2026Aug 23, 2026RSD$0.01264RSD$0.01359RSD$0.01191RSD$0.01215RSD$21.99MRSD$234.88M
Aug 21, 2026Aug 22, 2026RSD$0.01206RSD$0.01276RSD$0.01200RSD$0.01264RSD$2.76MRSD$231.93M
Aug 20, 2026Aug 21, 2026RSD$0.01208RSD$0.01216RSD$0.01166RSD$0.01206RSD$15.75MRSD$225.02M
Aug 19, 2026Aug 20, 2026RSD$0.01105RSD$0.01205RSD$0.01085RSD$0.01197RSD$10.84MRSD$210.22M
Aug 18, 2026Aug 19, 2026RSD$0.01106RSD$0.01115RSD$0.01074RSD$0.01105RSD$8.88MRSD$206.90M
Aug 17, 2026Aug 18, 2026RSD$0.01099RSD$0.01128RSD$0.01085RSD$0.01106RSD$2.77MRSD$207.06M
Aug 16, 2026Aug 17, 2026RSD$0.01077RSD$0.01104RSD$0.01076RSD$0.01099RSD$6.61MRSD$204.76M
Aug 15, 2026Aug 16, 2026RSD$0.01093RSD$0.01118RSD$0.01060RSD$0.01077RSD$13.16MRSD$205.02M
Aug 14, 2026Aug 15, 2026RSD$0.01035RSD$0.01130RSD$0.01035RSD$0.01091RSD$7.38MRSD$201.60M
Aug 13, 2026Aug 14, 2026RSD$0.01028RSD$0.01050RSD$0.01019RSD$0.01035RSD$5.05MRSD$194.33M
Aug 12, 2026Aug 13, 2026RSD$0.01104RSD$0.01106RSD$0.01028RSD$0.01031RSD$7.41MRSD$200.55M
Aug 11, 2026Aug 12, 2026RSD$0.01096RSD$0.01108RSD$0.01083RSD$0.01104RSD$18.00MRSD$206.45M

Dobijte potpun pregled istorije cene za Aixplay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aixplay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aixplay, kao i istorijski obim trgovanja za AIXPLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aixplay, od početne cene za Aixplay do najnovijih podataka o ceni za AIXPLAY. Naš alat za istoriju cene za AIXPLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije