logo
Slika za AIXPLAY
AIXPLAYAixplay
RSD$0.003708
0.65%
1D

Aixplay (AIXPLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.004066RSD$0.004066RSD$0.003676RSD$0.003708RSD$118,010RSD$73.43M
Oct 22, 2026Oct 23, 2026RSD$0.004151RSD$0.004160RSD$0.004035RSD$0.004066RSD$23,113RSD$77.37M
Oct 21, 2026Oct 22, 2026RSD$0.004025RSD$0.004152RSD$0.004023RSD$0.004151RSD$51,606RSD$77.37M
Oct 20, 2026Oct 21, 2026RSD$0.003877RSD$0.004096RSD$0.003876RSD$0.004025RSD$91,548RSD$74.74M
Oct 19, 2026Oct 20, 2026RSD$0.004066RSD$0.004097RSD$0.003876RSD$0.003877RSD$54,421RSD$75.20M
Oct 18, 2026Oct 19, 2026RSD$0.004097RSD$0.004107RSD$0.004065RSD$0.004066RSD$40,302RSD$76.60M
Oct 17, 2026Oct 18, 2026RSD$0.004076RSD$0.004097RSD$0.004075RSD$0.004097RSD$70,391RSD$77.07M
Oct 16, 2026Oct 17, 2026RSD$0.004581RSD$0.004728RSD$0.003939RSD$0.004076RSD$86,081RSD$83.03M
Oct 15, 2026Oct 16, 2026RSD$0.004727RSD$0.004727RSD$0.004581RSD$0.004581RSD$91,855RSD$87.52M
Oct 14, 2026Oct 15, 2026RSD$0.004750RSD$0.006775RSD$0.004717RSD$0.004728RSD$22,052RSD$89.23M
Oct 13, 2026Oct 14, 2026RSD$0.004738RSD$0.004750RSD$0.004738RSD$0.004750RSD$4,301.96RSD$89.30M
Oct 12, 2026Oct 13, 2026RSD$0.004739RSD$0.004739RSD$0.004737RSD$0.004738RSD$11,374RSD$89.21M
Oct 11, 2026Oct 12, 2026RSD$0.004729RSD$0.004749RSD$0.004697RSD$0.004739RSD$23,051RSD$89.08M
Oct 10, 2026Oct 11, 2026RSD$0.004740RSD$0.004740RSD$0.004697RSD$0.004729RSD$76,220RSD$89.05M
Oct 9, 2026Oct 10, 2026RSD$0.004950RSD$0.005066RSD$0.004740RSD$0.004740RSD$137,220RSD$93.40M
Oct 8, 2026Oct 9, 2026RSD$0.005036RSD$0.005067RSD$0.004950RSD$0.004950RSD$2.23MRSD$94.22M
Oct 7, 2026Oct 8, 2026RSD$0.005458RSD$0.005720RSD$0.004436RSD$0.005036RSD$2.73MRSD$103.00M
Oct 6, 2026Oct 7, 2026RSD$0.004375RSD$0.006174RSD$0.004343RSD$0.005458RSD$13.17MRSD$85.24M
Oct 5, 2026Oct 6, 2026RSD$0.005405RSD$0.007741RSD$0.003397RSD$0.004375RSD$8.17MRSD$104.74M
Oct 4, 2026Oct 5, 2026RSD$0.005405RSD$0.005437RSD$0.005405RSD$0.005406RSD$14.37MRSD$101.87M
Oct 3, 2026Oct 4, 2026RSD$0.005637RSD$0.005637RSD$0.005405RSD$0.005405RSD$11.28MRSD$102.60M
Oct 2, 2026Oct 3, 2026RSD$0.005794RSD$0.005963RSD$0.005636RSD$0.005637RSD$8.89MRSD$107.32M
Oct 1, 2026Oct 2, 2026RSD$0.006034RSD$0.006203RSD$0.005793RSD$0.005794RSD$7.20MRSD$113.89M
Sep 30, 2026Oct 1, 2026RSD$0.005930RSD$0.006066RSD$0.005835RSD$0.006034RSD$24.63MRSD$112.41M
Sep 29, 2026Sep 30, 2026RSD$0.006003RSD$0.006110RSD$0.005930RSD$0.005930RSD$42.60MRSD$113.84M
Sep 28, 2026Sep 29, 2026RSD$0.005594RSD$0.006004RSD$0.005510RSD$0.006003RSD$40.03MRSD$108.42M
Sep 27, 2026Sep 28, 2026RSD$0.005815RSD$0.006036RSD$0.005174RSD$0.005594RSD$9.62MRSD$106.80M
Sep 26, 2026Sep 27, 2026RSD$0.006205RSD$0.006583RSD$0.005616RSD$0.005815RSD$17.59MRSD$114.04M
Sep 25, 2026Sep 26, 2026RSD$0.005573RSD$0.006205RSD$0.005299RSD$0.006205RSD$8.93MRSD$104.34M
Sep 24, 2026Sep 25, 2026RSD$0.005553RSD$0.005626RSD$0.005520RSD$0.005573RSD$14.27MRSD$104.64M

Dobijte potpun pregled istorije cene za Aixplay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aixplay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aixplay, kao i istorijski obim trgovanja za AIXPLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aixplay, od početne cene za Aixplay do najnovijih podataka o ceni za AIXPLAY. Naš alat za istoriju cene za AIXPLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije