Slika za AIXDROP
AIXDROPAIXDROP
RSD$0.005037
-35.77%
1D

AIXDROP (AIXDROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.007533RSD$0.007854RSD$0.007384RSD$0.007853RSD$999,499RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007574RSD$0.007650RSD$0.007518RSD$0.007533RSD$2.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007603RSD$0.007839RSD$0.007520RSD$0.007574RSD$1.27MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007516RSD$0.007810RSD$0.007514RSD$0.007603RSD$7.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007519RSD$0.008119RSD$0.007514RSD$0.007516RSD$5.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007480RSD$0.007892RSD$0.007411RSD$0.007519RSD$8.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007202RSD$0.007609RSD$0.007201RSD$0.007480RSD$9.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007112RSD$0.007275RSD$0.007112RSD$0.007202RSD$10.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009261RSD$0.009261RSD$0.007098RSD$0.007112RSD$16.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009735RSD$0.009736RSD$0.009203RSD$0.009261RSD$12.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009366RSD$0.009777RSD$0.009161RSD$0.009735RSD$6.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009369RSD$0.009401RSD$0.009161RSD$0.009366RSD$16.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009176RSD$0.009400RSD$0.009167RSD$0.009369RSD$17.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009129RSD$0.009676RSD$0.009102RSD$0.009176RSD$10.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01015RSD$0.01020RSD$0.008760RSD$0.009129RSD$50.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009417RSD$0.01080RSD$0.009282RSD$0.01015RSD$33.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01045RSD$0.01143RSD$0.009289RSD$0.009417RSD$24.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01078RSD$0.01168RSD$0.01020RSD$0.01045RSD$53.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01054RSD$0.01156RSD$0.01051RSD$0.01078RSD$45.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01361RSD$0.01379RSD$0.01051RSD$0.01051RSD$63.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01384RSD$0.01385RSD$0.01339RSD$0.01361RSD$41.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01316RSD$0.01400RSD$0.01307RSD$0.01385RSD$24.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01346RSD$0.01363RSD$0.01287RSD$0.01316RSD$53.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01473RSD$0.01489RSD$0.01312RSD$0.01346RSD$55.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01383RSD$0.01517RSD$0.01383RSD$0.01473RSD$49.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01381RSD$0.01410RSD$0.01344RSD$0.01383RSD$41.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01479RSD$0.01479RSD$0.01374RSD$0.01381RSD$49.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01505RSD$0.01567RSD$0.01400RSD$0.01479RSD$48.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01896RSD$0.01898RSD$0.01494RSD$0.01503RSD$24.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01897RSD$0.01922RSD$0.01894RSD$0.01896RSD$26.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01924RSD$0.01934RSD$0.01887RSD$0.01897RSD$37.12MRSD$0.00

Dobijte potpun pregled istorije cene za AIXDROP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIXDROP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIXDROP, kao i istorijski obim trgovanja za AIXDROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIXDROP, od početne cene za AIXDROP do najnovijih podataka o ceni za AIXDROP. Naš alat za istoriju cene za AIXDROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije