Slika za AIXDROP
AIXDROPAIXDROP
RSD$0.004772
-0.59%
1D

AIXDROP (AIXDROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004803RSD$0.005393RSD$0.004710RSD$0.004797RSD$238,433RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004792RSD$0.004812RSD$0.004788RSD$0.004803RSD$23,463RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004824RSD$0.004825RSD$0.004789RSD$0.004792RSD$53,994RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004788RSD$0.004826RSD$0.004781RSD$0.004824RSD$75,634RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004809RSD$0.004823RSD$0.004785RSD$0.004788RSD$116,953RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004833RSD$0.004833RSD$0.004758RSD$0.004809RSD$160,355RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004867RSD$0.004920RSD$0.004833RSD$0.004833RSD$497,073RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004928RSD$0.004929RSD$0.004749RSD$0.004867RSD$1.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005167RSD$0.005221RSD$0.004806RSD$0.004928RSD$6.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005267RSD$0.005546RSD$0.004852RSD$0.005167RSD$23.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004897RSD$0.007879RSD$0.004433RSD$0.005267RSD$11.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005350RSD$0.005363RSD$0.004897RSD$0.004897RSD$1.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005362RSD$0.005368RSD$0.005350RSD$0.005350RSD$1.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005817RSD$0.005817RSD$0.005362RSD$0.005362RSD$2.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005557RSD$0.006169RSD$0.005435RSD$0.005817RSD$1.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005684RSD$0.005747RSD$0.005545RSD$0.005557RSD$1.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005276RSD$0.005729RSD$0.005162RSD$0.005684RSD$1.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005088RSD$0.005283RSD$0.005024RSD$0.005276RSD$545,153RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004787RSD$0.005088RSD$0.004738RSD$0.005088RSD$2.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005092RSD$0.005092RSD$0.004615RSD$0.004787RSD$22.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007950RSD$0.008018RSD$0.005095RSD$0.005095RSD$7.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007626RSD$0.007951RSD$0.007476RSD$0.007950RSD$886,650RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007668RSD$0.007744RSD$0.007611RSD$0.007626RSD$2.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007697RSD$0.007936RSD$0.007613RSD$0.007668RSD$1.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007609RSD$0.007907RSD$0.007607RSD$0.007697RSD$7.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007612RSD$0.008220RSD$0.007607RSD$0.007609RSD$5.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007573RSD$0.007989RSD$0.007502RSD$0.007612RSD$8.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007291RSD$0.007703RSD$0.007290RSD$0.007573RSD$9.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007200RSD$0.007366RSD$0.007200RSD$0.007291RSD$9.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009376RSD$0.009376RSD$0.007186RSD$0.007200RSD$16.79MRSD$0.00

Dobijte potpun pregled istorije cene za AIXDROP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIXDROP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIXDROP, kao i istorijski obim trgovanja za AIXDROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIXDROP, od početne cene za AIXDROP do najnovijih podataka o ceni za AIXDROP. Naš alat za istoriju cene za AIXDROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije