Slika za AIXDROP
AIXDROPAIXDROP
RSD$0.01313
-7.49%
1D

AIXDROP (AIXDROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.01446RSD$0.01462RSD$0.01287RSD$0.01321RSD$54.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01357RSD$0.01489RSD$0.01357RSD$0.01446RSD$48.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01355RSD$0.01384RSD$0.01319RSD$0.01357RSD$41.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01451RSD$0.01452RSD$0.01348RSD$0.01355RSD$48.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01478RSD$0.01538RSD$0.01374RSD$0.01451RSD$47.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01861RSD$0.01863RSD$0.01466RSD$0.01475RSD$23.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01862RSD$0.01886RSD$0.01859RSD$0.01861RSD$26.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01888RSD$0.01899RSD$0.01853RSD$0.01862RSD$36.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01863RSD$0.01888RSD$0.01859RSD$0.01888RSD$24.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01896RSD$0.01915RSD$0.01862RSD$0.01863RSD$62.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01874RSD$0.01925RSD$0.01849RSD$0.01896RSD$50.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01849RSD$0.01881RSD$0.01838RSD$0.01874RSD$16.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01867RSD$0.01876RSD$0.01848RSD$0.01848RSD$25.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01883RSD$0.01883RSD$0.01852RSD$0.01867RSD$29.85MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01880RSD$0.01885RSD$0.01852RSD$0.01882RSD$39.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01874RSD$0.01885RSD$0.01861RSD$0.01880RSD$32.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01871RSD$0.01888RSD$0.01858RSD$0.01883RSD$36.03MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01871RSD$0.01887RSD$0.01857RSD$0.01861RSD$41.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01874RSD$0.01883RSD$0.01860RSD$0.01870RSD$42.64MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01864RSD$0.01886RSD$0.01855RSD$0.01874RSD$37.94MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01886RSD$0.01898RSD$0.01844RSD$0.01867RSD$36.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01869RSD$0.01912RSD$0.01868RSD$0.01890RSD$36.20MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01857RSD$0.01896RSD$0.01837RSD$0.01849RSD$41.07MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01777RSD$0.01895RSD$0.01777RSD$0.01873RSD$33.19MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02088RSD$0.02229RSD$0.01768RSD$0.01778RSD$47.23MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02019RSD$0.02127RSD$0.02019RSD$0.02093RSD$51.75MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02944RSD$0.02996RSD$0.02019RSD$0.02019RSD$59.94MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03547RSD$0.03576RSD$0.02931RSD$0.02939RSD$43.07MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.03536RSD$0.03590RSD$0.03509RSD$0.03557RSD$83.02MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.03548RSD$0.03598RSD$0.03491RSD$0.03543RSD$71.31MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.03483RSD$0.03558RSD$0.03457RSD$0.03549RSD$64.43MRSD$0.00

Dobijte potpun pregled istorije cene za AIXDROP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIXDROP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIXDROP, kao i istorijski obim trgovanja za AIXDROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIXDROP, od početne cene za AIXDROP do najnovijih podataka o ceni za AIXDROP. Naš alat za istoriju cene za AIXDROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije