Slika za AIXCB
AIXCBaixCB by Virtuals
RSD$0.004403
1.06%
1D

aixCB by Virtuals (AIXCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.004424RSD$0.004476RSD$0.004282RSD$0.004329RSD$17,640RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004753RSD$0.004757RSD$0.004412RSD$0.004424RSD$104,916RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005100RSD$0.005228RSD$0.004517RSD$0.004753RSD$77,271RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005146RSD$0.005146RSD$0.004983RSD$0.005105RSD$7,681.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005221RSD$0.005248RSD$0.005067RSD$0.005142RSD$17,810RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005204RSD$0.005433RSD$0.005203RSD$0.005221RSD$24,604RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005468RSD$0.005519RSD$0.005215RSD$0.005215RSD$35,997RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006376RSD$0.006424RSD$0.005454RSD$0.005478RSD$128,839RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006595RSD$0.006786RSD$0.006377RSD$0.006377RSD$116,394RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006677RSD$0.007188RSD$0.006483RSD$0.006582RSD$121,276RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006865RSD$0.006993RSD$0.006588RSD$0.006677RSD$25,682RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006757RSD$0.006970RSD$0.006749RSD$0.006870RSD$18,007RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007006RSD$0.007066RSD$0.006693RSD$0.006756RSD$26,094RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006611RSD$0.007114RSD$0.006610RSD$0.007005RSD$18,139RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006824RSD$0.006967RSD$0.006601RSD$0.006601RSD$80,313RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007432RSD$0.007831RSD$0.006795RSD$0.006828RSD$150,181RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008201RSD$0.008292RSD$0.007331RSD$0.007432RSD$85,566RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008202RSD$0.008511RSD$0.008125RSD$0.008184RSD$6,259.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008300RSD$0.008342RSD$0.008150RSD$0.008190RSD$19,332RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009024RSD$0.009116RSD$0.008080RSD$0.008300RSD$67,835RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009204RSD$0.009471RSD$0.008974RSD$0.009024RSD$52,767RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008733RSD$0.009539RSD$0.008728RSD$0.009187RSD$146,402RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009195RSD$0.009538RSD$0.008711RSD$0.008733RSD$76,990RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008358RSD$0.009568RSD$0.008043RSD$0.009175RSD$99,566RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007910RSD$0.008359RSD$0.007594RSD$0.008359RSD$107,302RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007910RSD$0.008443RSD$0.007456RSD$0.007910RSD$100,938RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007538RSD$0.008099RSD$0.007393RSD$0.007878RSD$86,062RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007008RSD$0.007571RSD$0.006936RSD$0.007538RSD$54,744RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006427RSD$0.007018RSD$0.006386RSD$0.007008RSD$53,796RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006543RSD$0.006596RSD$0.006380RSD$0.006431RSD$36,070RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006377RSD$0.006545RSD$0.006265RSD$0.006543RSD$16,491RSD$0.00

Dobijte potpun pregled istorije cene za aixCB by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aixCB by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aixCB by Virtuals, kao i istorijski obim trgovanja za AIXCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aixCB by Virtuals, od početne cene za aixCB by Virtuals do najnovijih podataka o ceni za AIXCB. Naš alat za istoriju cene za AIXCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije