Slika za AIXCB
AIXCBaixCB by Virtuals
RSD$0.004569
6.22%
1D

aixCB by Virtuals (AIXCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004723RSD$0.004740RSD$0.004280RSD$0.004488RSD$59,067RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004980RSD$0.005125RSD$0.004713RSD$0.004723RSD$12,864RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005041RSD$0.005188RSD$0.004862RSD$0.004978RSD$6,613.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005416RSD$0.005451RSD$0.005045RSD$0.005045RSD$7,570.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005366RSD$0.005422RSD$0.005290RSD$0.005416RSD$5,974.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005285RSD$0.005473RSD$0.005274RSD$0.005363RSD$3,881.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005103RSD$0.005287RSD$0.005086RSD$0.005287RSD$43,473RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005470RSD$0.005508RSD$0.005077RSD$0.005113RSD$21,048RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005738RSD$0.005766RSD$0.005359RSD$0.005470RSD$26,116RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005928RSD$0.006011RSD$0.005690RSD$0.005738RSD$20,492RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005909RSD$0.006179RSD$0.005893RSD$0.005928RSD$37,674RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005543RSD$0.005986RSD$0.005498RSD$0.005917RSD$13,880RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005284RSD$0.005591RSD$0.005225RSD$0.005584RSD$12,870RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005448RSD$0.005728RSD$0.005255RSD$0.005282RSD$5,966.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005639RSD$0.005700RSD$0.005437RSD$0.005448RSD$4,093.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005466RSD$0.005833RSD$0.005347RSD$0.005639RSD$84,342RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006166RSD$0.006170RSD$0.005449RSD$0.005449RSD$41,696RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006226RSD$0.006403RSD$0.005915RSD$0.006165RSD$36,943RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005930RSD$0.006331RSD$0.005848RSD$0.006227RSD$30,686RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005159RSD$0.006085RSD$0.005110RSD$0.005929RSD$130,343RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005647RSD$0.006008RSD$0.004843RSD$0.005159RSD$27,836RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005395RSD$0.005776RSD$0.005337RSD$0.005647RSD$33,817RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005732RSD$0.005950RSD$0.005302RSD$0.005395RSD$43,583RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005596RSD$0.005770RSD$0.005384RSD$0.005732RSD$47,988RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005012RSD$0.005596RSD$0.004976RSD$0.005572RSD$19,403RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005008RSD$0.005035RSD$0.004725RSD$0.005013RSD$17,455RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004890RSD$0.005098RSD$0.004774RSD$0.005008RSD$10,228RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004470RSD$0.004902RSD$0.004455RSD$0.004895RSD$7,206.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004421RSD$0.004522RSD$0.004411RSD$0.004470RSD$49,085RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004519RSD$0.004572RSD$0.004374RSD$0.004421RSD$18,019RSD$0.00

Dobijte potpun pregled istorije cene za aixCB by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aixCB by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aixCB by Virtuals, kao i istorijski obim trgovanja za AIXCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aixCB by Virtuals, od početne cene za aixCB by Virtuals do najnovijih podataka o ceni za AIXCB. Naš alat za istoriju cene za AIXCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije