Slika za AIXBT
AIXBTaixbt by Virtuals
RSD$1.93
-0.46%
1D

aixbt by Virtuals (AIXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.92RSD$1.95RSD$1.88RSD$1.92RSD$144.01MRSD$1.91B
Oct 25, 2026Oct 26, 2026RSD$1.97RSD$1.98RSD$1.89RSD$1.92RSD$133.97MRSD$1.93B
Oct 24, 2026Oct 25, 2026RSD$1.99RSD$2.04RSD$1.90RSD$1.97RSD$168.18MRSD$1.98B
Oct 23, 2026Oct 24, 2026RSD$1.98RSD$2.07RSD$1.95RSD$1.99RSD$134.97MRSD$2.02B
Oct 22, 2026Oct 23, 2026RSD$2.09RSD$2.10RSD$1.97RSD$1.98RSD$182.22MRSD$2.02B
Oct 21, 2026Oct 22, 2026RSD$2.10RSD$2.12RSD$2.07RSD$2.09RSD$233.61MRSD$2.09B
Oct 20, 2026Oct 21, 2026RSD$1.97RSD$2.11RSD$1.95RSD$2.10RSD$193.85MRSD$2.02B
Oct 19, 2026Oct 20, 2026RSD$1.93RSD$1.98RSD$1.93RSD$1.97RSD$162.73MRSD$1.95B
Oct 18, 2026Oct 19, 2026RSD$1.96RSD$1.96RSD$1.85RSD$1.93RSD$150.26MRSD$1.92B
Oct 17, 2026Oct 18, 2026RSD$2.02RSD$2.02RSD$1.92RSD$1.96RSD$163.93MRSD$1.98B
Oct 16, 2026Oct 17, 2026RSD$2.05RSD$2.08RSD$1.99RSD$2.02RSD$243.10MRSD$2.03B
Oct 15, 2026Oct 16, 2026RSD$2.05RSD$2.07RSD$1.92RSD$2.05RSD$312.98MRSD$2.00B
Oct 14, 2026Oct 15, 2026RSD$2.12RSD$2.13RSD$2.02RSD$2.05RSD$255.44MRSD$2.07B
Oct 13, 2026Oct 14, 2026RSD$2.10RSD$2.18RSD$2.02RSD$2.12RSD$337.67MRSD$2.11B
Oct 12, 2026Oct 13, 2026RSD$2.28RSD$2.30RSD$2.10RSD$2.10RSD$279.55MRSD$2.22B
Oct 11, 2026Oct 12, 2026RSD$2.26RSD$2.29RSD$2.22RSD$2.28RSD$213.41MRSD$2.25B
Oct 10, 2026Oct 11, 2026RSD$2.20RSD$2.28RSD$2.20RSD$2.26RSD$256.71MRSD$2.25B
Oct 9, 2026Oct 10, 2026RSD$2.13RSD$2.20RSD$2.12RSD$2.20RSD$335.53MRSD$2.16B
Oct 8, 2026Oct 9, 2026RSD$2.19RSD$2.22RSD$2.03RSD$2.13RSD$316.96MRSD$2.15B
Oct 7, 2026Oct 8, 2026RSD$2.34RSD$2.34RSD$2.15RSD$2.19RSD$348.28MRSD$2.19B
Oct 6, 2026Oct 7, 2026RSD$2.42RSD$2.44RSD$2.32RSD$2.34RSD$310.99MRSD$2.38B
Oct 5, 2026Oct 6, 2026RSD$2.42RSD$2.47RSD$2.38RSD$2.42RSD$337.39MRSD$2.43B
Oct 4, 2026Oct 5, 2026RSD$2.40RSD$2.46RSD$2.37RSD$2.42RSD$232.97MRSD$2.40B
Oct 3, 2026Oct 4, 2026RSD$2.36RSD$2.40RSD$2.33RSD$2.39RSD$287.19MRSD$2.37B
Oct 2, 2026Oct 3, 2026RSD$2.38RSD$2.48RSD$2.27RSD$2.35RSD$286.43MRSD$2.40B
Oct 1, 2026Oct 2, 2026RSD$2.41RSD$2.46RSD$2.34RSD$2.38RSD$301.13MRSD$2.39B
Sep 30, 2026Oct 1, 2026RSD$2.38RSD$2.49RSD$2.36RSD$2.41RSD$316.51MRSD$2.41B
Sep 29, 2026Sep 30, 2026RSD$2.41RSD$2.49RSD$2.31RSD$2.38RSD$476.45MRSD$2.40B
Sep 28, 2026Sep 29, 2026RSD$2.70RSD$2.70RSD$2.34RSD$2.40RSD$623.77MRSD$2.46B
Sep 27, 2026Sep 28, 2026RSD$2.53RSD$2.73RSD$2.49RSD$2.70RSD$404.38MRSD$2.55B

Dobijte potpun pregled istorije cene za aixbt by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aixbt by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aixbt by Virtuals, kao i istorijski obim trgovanja za AIXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aixbt by Virtuals, od početne cene za aixbt by Virtuals do najnovijih podataka o ceni za AIXBT. Naš alat za istoriju cene za AIXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije