Slika za AIXBT
AIXBTaixbt by Virtuals
RSD$2.42
0.53%
1D

aixbt by Virtuals (AIXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$2.39RSD$2.45RSD$2.37RSD$2.42RSD$410.35MRSD$2.40B
Oct 3, 2026Oct 4, 2026RSD$2.35RSD$2.40RSD$2.32RSD$2.39RSD$503.35MRSD$2.36B
Oct 2, 2026Oct 3, 2026RSD$2.38RSD$2.47RSD$2.27RSD$2.35RSD$508.71MRSD$2.39B
Oct 1, 2026Oct 2, 2026RSD$2.41RSD$2.46RSD$2.34RSD$2.38RSD$547.30MRSD$2.39B
Sep 30, 2026Oct 1, 2026RSD$2.37RSD$2.48RSD$2.36RSD$2.41RSD$605.59MRSD$2.41B
Sep 29, 2026Sep 30, 2026RSD$2.41RSD$2.49RSD$2.31RSD$2.37RSD$945.46MRSD$2.40B
Sep 28, 2026Sep 29, 2026RSD$2.69RSD$2.69RSD$2.34RSD$2.40RSD$1.13BRSD$2.45B
Sep 27, 2026Sep 28, 2026RSD$2.53RSD$2.73RSD$2.49RSD$2.69RSD$686.17MRSD$2.54B
Sep 26, 2026Sep 27, 2026RSD$2.52RSD$2.65RSD$2.49RSD$2.53RSD$865.34MRSD$2.54B
Sep 25, 2026Sep 26, 2026RSD$2.37RSD$2.53RSD$2.32RSD$2.52RSD$745.38MRSD$2.43B
Sep 24, 2026Sep 25, 2026RSD$2.28RSD$2.42RSD$2.24RSD$2.37RSD$714.52MRSD$2.33B
Sep 23, 2026Sep 24, 2026RSD$2.51RSD$2.54RSD$2.27RSD$2.28RSD$1.02BRSD$2.41B
Sep 22, 2026Sep 23, 2026RSD$2.38RSD$2.50RSD$2.35RSD$2.49RSD$1.06BRSD$2.42B
Sep 21, 2026Sep 22, 2026RSD$2.19RSD$2.38RSD$2.19RSD$2.37RSD$647.12MRSD$2.30B
Sep 20, 2026Sep 21, 2026RSD$2.21RSD$2.23RSD$2.12RSD$2.19RSD$408.67MRSD$2.17B
Sep 19, 2026Sep 20, 2026RSD$2.18RSD$2.24RSD$2.17RSD$2.21RSD$477.13MRSD$2.20B
Sep 18, 2026Sep 19, 2026RSD$2.06RSD$2.19RSD$2.06RSD$2.18RSD$404.92MRSD$2.14B
Sep 17, 2026Sep 18, 2026RSD$1.99RSD$2.06RSD$1.99RSD$2.06RSD$374.61MRSD$2.03B
Sep 16, 2026Sep 17, 2026RSD$2.02RSD$2.02RSD$1.93RSD$1.99RSD$474.56MRSD$1.97B
Sep 15, 2026Sep 16, 2026RSD$2.08RSD$2.08RSD$1.97RSD$2.02RSD$408.08MRSD$2.04B
Sep 14, 2026Sep 15, 2026RSD$2.09RSD$2.13RSD$2.06RSD$2.08RSD$484.59MRSD$2.10B
Sep 13, 2026Sep 14, 2026RSD$2.13RSD$2.17RSD$2.08RSD$2.09RSD$325.82MRSD$2.13B
Sep 12, 2026Sep 13, 2026RSD$2.13RSD$2.17RSD$2.12RSD$2.13RSD$512.34MRSD$2.15B
Sep 11, 2026Sep 12, 2026RSD$2.07RSD$2.20RSD$2.06RSD$2.13RSD$663.45MRSD$2.12B
Sep 10, 2026Sep 11, 2026RSD$2.21RSD$2.21RSD$2.06RSD$2.07RSD$739.50MRSD$2.13B
Sep 9, 2026Sep 10, 2026RSD$2.34RSD$2.43RSD$2.21RSD$2.22RSD$768.41MRSD$2.33B
Sep 8, 2026Sep 9, 2026RSD$2.34RSD$2.42RSD$2.26RSD$2.34RSD$776.14MRSD$2.33B
Sep 7, 2026Sep 8, 2026RSD$2.29RSD$2.39RSD$2.25RSD$2.34RSD$833.05MRSD$2.31B
Sep 6, 2026Sep 7, 2026RSD$2.31RSD$2.34RSD$2.26RSD$2.29RSD$1.66BRSD$2.30B
Sep 5, 2026Sep 6, 2026RSD$2.12RSD$2.45RSD$2.11RSD$2.31RSD$2.37BRSD$2.30B

Dobijte potpun pregled istorije cene za aixbt by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aixbt by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aixbt by Virtuals, kao i istorijski obim trgovanja za AIXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aixbt by Virtuals, od početne cene za aixbt by Virtuals do najnovijih podataka o ceni za AIXBT. Naš alat za istoriju cene za AIXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije