Slika za AIXBT
AIXBTaixbt by Virtuals
RSD$2.01
-2.33%
1D

aixbt by Virtuals (AIXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.02RSD$2.06RSD$1.99RSD$2.01RSD$468.05MRSD$2.03B
Sep 13, 2026Sep 14, 2026RSD$2.06RSD$2.10RSD$2.01RSD$2.02RSD$314.70MRSD$2.06B
Sep 12, 2026Sep 13, 2026RSD$2.06RSD$2.10RSD$2.05RSD$2.06RSD$494.85MRSD$2.07B
Sep 11, 2026Sep 12, 2026RSD$2.00RSD$2.13RSD$1.99RSD$2.06RSD$640.80MRSD$2.04B
Sep 10, 2026Sep 11, 2026RSD$2.13RSD$2.13RSD$1.99RSD$2.00RSD$714.27MRSD$2.06B
Sep 9, 2026Sep 10, 2026RSD$2.26RSD$2.35RSD$2.13RSD$2.15RSD$742.18MRSD$2.25B
Sep 8, 2026Sep 9, 2026RSD$2.26RSD$2.34RSD$2.18RSD$2.26RSD$749.65MRSD$2.25B
Sep 7, 2026Sep 8, 2026RSD$2.21RSD$2.31RSD$2.17RSD$2.26RSD$804.62MRSD$2.24B
Sep 6, 2026Sep 7, 2026RSD$2.23RSD$2.26RSD$2.18RSD$2.22RSD$1.60BRSD$2.22B
Sep 5, 2026Sep 6, 2026RSD$2.05RSD$2.37RSD$2.04RSD$2.23RSD$2.29BRSD$2.22B
Sep 4, 2026Sep 5, 2026RSD$2.10RSD$2.10RSD$1.97RSD$2.05RSD$643.33MRSD$2.03B
Sep 3, 2026Sep 4, 2026RSD$1.98RSD$2.16RSD$1.98RSD$2.10RSD$419.88MRSD$2.06B
Sep 2, 2026Sep 3, 2026RSD$2.00RSD$2.03RSD$1.97RSD$1.98RSD$539.63MRSD$2.00B
Sep 1, 2026Sep 2, 2026RSD$2.04RSD$2.06RSD$1.99RSD$2.00RSD$565.72MRSD$2.02B
Aug 31, 2026Sep 1, 2026RSD$2.02RSD$2.09RSD$2.02RSD$2.04RSD$976.01MRSD$2.05B
Aug 30, 2026Aug 31, 2026RSD$2.12RSD$2.25RSD$2.01RSD$2.03RSD$1.18BRSD$2.15B
Aug 29, 2026Aug 30, 2026RSD$2.05RSD$2.14RSD$2.02RSD$2.12RSD$476.71MRSD$2.05B
Aug 28, 2026Aug 29, 2026RSD$2.14RSD$2.21RSD$2.01RSD$2.05RSD$529.12MRSD$2.08B
Aug 27, 2026Aug 28, 2026RSD$2.15RSD$2.17RSD$2.08RSD$2.13RSD$568.93MRSD$2.12B
Aug 26, 2026Aug 27, 2026RSD$2.09RSD$2.17RSD$2.05RSD$2.15RSD$671.46MRSD$2.11B
Aug 25, 2026Aug 26, 2026RSD$2.18RSD$2.25RSD$2.04RSD$2.09RSD$992.55MRSD$2.14B
Aug 24, 2026Aug 25, 2026RSD$2.17RSD$2.25RSD$2.06RSD$2.18RSD$884.91MRSD$2.12B
Aug 23, 2026Aug 24, 2026RSD$2.09RSD$2.24RSD$1.98RSD$2.17RSD$748.28MRSD$2.09B
Aug 22, 2026Aug 23, 2026RSD$2.18RSD$2.36RSD$2.07RSD$2.09RSD$1.21BRSD$2.16B
Aug 21, 2026Aug 22, 2026RSD$1.98RSD$2.19RSD$1.97RSD$2.17RSD$927.39MRSD$2.08B
Aug 20, 2026Aug 21, 2026RSD$1.85RSD$1.99RSD$1.84RSD$1.98RSD$827.42MRSD$1.92B
Aug 19, 2026Aug 20, 2026RSD$1.75RSD$1.89RSD$1.74RSD$1.85RSD$526.90MRSD$1.78B
Aug 18, 2026Aug 19, 2026RSD$1.78RSD$1.78RSD$1.73RSD$1.75RSD$472.81MRSD$1.75B
Aug 17, 2026Aug 18, 2026RSD$1.76RSD$1.80RSD$1.76RSD$1.78RSD$414.50MRSD$1.78B
Aug 16, 2026Aug 17, 2026RSD$1.80RSD$1.82RSD$1.75RSD$1.76RSD$364.08MRSD$1.79B
Aug 15, 2026Aug 16, 2026RSD$1.78RSD$1.84RSD$1.78RSD$1.80RSD$468.66MRSD$1.80B

Dobijte potpun pregled istorije cene za aixbt by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aixbt by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aixbt by Virtuals, kao i istorijski obim trgovanja za AIXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aixbt by Virtuals, od početne cene za aixbt by Virtuals do najnovijih podataka o ceni za AIXBT. Naš alat za istoriju cene za AIXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije