Slika za AIXBT
AIXBTaixbt by Virtuals
RSD$1.90
-0.34%
1D

aixbt by Virtuals (AIXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.91RSD$1.94RSD$1.87RSD$1.92RSD$143.41MRSD$1.90B
Oct 25, 2026Oct 26, 2026RSD$1.96RSD$1.97RSD$1.89RSD$1.91RSD$133.42MRSD$1.93B
Oct 24, 2026Oct 25, 2026RSD$1.98RSD$2.03RSD$1.89RSD$1.96RSD$167.49MRSD$1.97B
Oct 23, 2026Oct 24, 2026RSD$1.97RSD$2.06RSD$1.94RSD$1.98RSD$134.42MRSD$2.01B
Oct 22, 2026Oct 23, 2026RSD$2.08RSD$2.09RSD$1.97RSD$1.97RSD$181.47MRSD$2.01B
Oct 21, 2026Oct 22, 2026RSD$2.09RSD$2.11RSD$2.06RSD$2.08RSD$232.65MRSD$2.08B
Oct 20, 2026Oct 21, 2026RSD$1.96RSD$2.10RSD$1.94RSD$2.09RSD$193.05MRSD$2.02B
Oct 19, 2026Oct 20, 2026RSD$1.93RSD$1.97RSD$1.92RSD$1.96RSD$162.06MRSD$1.94B
Oct 18, 2026Oct 19, 2026RSD$1.95RSD$1.95RSD$1.84RSD$1.93RSD$149.64MRSD$1.91B
Oct 17, 2026Oct 18, 2026RSD$2.01RSD$2.01RSD$1.91RSD$1.95RSD$163.25MRSD$1.98B
Oct 16, 2026Oct 17, 2026RSD$2.04RSD$2.07RSD$1.98RSD$2.01RSD$242.09MRSD$2.03B
Oct 15, 2026Oct 16, 2026RSD$2.04RSD$2.06RSD$1.91RSD$2.04RSD$311.69MRSD$1.99B
Oct 14, 2026Oct 15, 2026RSD$2.11RSD$2.12RSD$2.01RSD$2.04RSD$254.39MRSD$2.06B
Oct 13, 2026Oct 14, 2026RSD$2.09RSD$2.17RSD$2.01RSD$2.11RSD$336.27MRSD$2.10B
Oct 12, 2026Oct 13, 2026RSD$2.27RSD$2.29RSD$2.09RSD$2.09RSD$278.40MRSD$2.21B
Oct 11, 2026Oct 12, 2026RSD$2.25RSD$2.28RSD$2.21RSD$2.27RSD$212.53MRSD$2.25B
Oct 10, 2026Oct 11, 2026RSD$2.20RSD$2.27RSD$2.19RSD$2.25RSD$255.65MRSD$2.24B
Oct 9, 2026Oct 10, 2026RSD$2.12RSD$2.20RSD$2.11RSD$2.20RSD$334.15MRSD$2.15B
Oct 8, 2026Oct 9, 2026RSD$2.18RSD$2.21RSD$2.02RSD$2.13RSD$315.65MRSD$2.14B
Oct 7, 2026Oct 8, 2026RSD$2.33RSD$2.33RSD$2.14RSD$2.18RSD$346.85MRSD$2.18B
Oct 6, 2026Oct 7, 2026RSD$2.41RSD$2.43RSD$2.31RSD$2.33RSD$309.70MRSD$2.37B
Oct 5, 2026Oct 6, 2026RSD$2.41RSD$2.46RSD$2.37RSD$2.41RSD$335.99MRSD$2.42B
Oct 4, 2026Oct 5, 2026RSD$2.39RSD$2.45RSD$2.36RSD$2.41RSD$232.01MRSD$2.39B
Oct 3, 2026Oct 4, 2026RSD$2.35RSD$2.39RSD$2.32RSD$2.38RSD$286.01MRSD$2.36B
Oct 2, 2026Oct 3, 2026RSD$2.37RSD$2.47RSD$2.26RSD$2.34RSD$285.25MRSD$2.39B
Oct 1, 2026Oct 2, 2026RSD$2.40RSD$2.45RSD$2.33RSD$2.37RSD$299.88MRSD$2.38B
Sep 30, 2026Oct 1, 2026RSD$2.37RSD$2.48RSD$2.35RSD$2.40RSD$315.21MRSD$2.40B
Sep 29, 2026Sep 30, 2026RSD$2.40RSD$2.48RSD$2.30RSD$2.37RSD$474.49MRSD$2.39B
Sep 28, 2026Sep 29, 2026RSD$2.68RSD$2.68RSD$2.33RSD$2.39RSD$621.20MRSD$2.45B
Sep 27, 2026Sep 28, 2026RSD$2.52RSD$2.72RSD$2.48RSD$2.69RSD$402.71MRSD$2.54B

Dobijte potpun pregled istorije cene za aixbt by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aixbt by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aixbt by Virtuals, kao i istorijski obim trgovanja za AIXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aixbt by Virtuals, od početne cene za aixbt by Virtuals do najnovijih podataka o ceni za AIXBT. Naš alat za istoriju cene za AIXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije