logo
Slika za AIX
AIXAIX Wallet
RSD$0.00007852
0.41%
1D

AIX Wallet (AIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.00007852RSD$0.00007852RSD$0.00007852RSD$0.00007852RSD$18.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007489RSD$0.00007853RSD$0.00007489RSD$0.00007852RSD$283.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007490RSD$0.00007490RSD$0.00007488RSD$0.00007489RSD$384.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007490RSD$0.00007491RSD$0.00007488RSD$0.00007490RSD$384.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008566RSD$0.00008566RSD$0.00007489RSD$0.00007490RSD$329.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008291RSD$0.00008566RSD$0.00008291RSD$0.00008566RSD$280.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008291RSD$0.00008291RSD$0.00008291RSD$0.00008291RSD$285.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008291RSD$0.00008292RSD$0.00008291RSD$0.00008291RSD$285.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008617RSD$0.00008679RSD$0.00008291RSD$0.00008291RSD$59.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008618RSD$0.00008618RSD$0.00008617RSD$0.00008617RSD$18.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007646RSD$0.00008619RSD$0.00007646RSD$0.00008618RSD$105.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007646RSD$0.00007646RSD$0.00007646RSD$0.00007646RSD$167.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008744RSD$0.00008744RSD$0.00007646RSD$0.00007646RSD$173.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008004RSD$0.00008744RSD$0.00008004RSD$0.00008744RSD$45.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008005RSD$0.00008005RSD$0.00008003RSD$0.00008004RSD$24.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008047RSD$0.00008048RSD$0.00008002RSD$0.00008005RSD$23.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008044RSD$0.00008049RSD$0.00008043RSD$0.00008048RSD$22.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007868RSD$0.00008044RSD$0.00007868RSD$0.00008044RSD$22.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007868RSD$0.00007868RSD$0.00007868RSD$0.00007868RSD$22.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007959RSD$0.00009296RSD$0.00007867RSD$0.00007868RSD$26.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007959RSD$0.00007959RSD$0.00007959RSD$0.00007959RSD$18.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009406RSD$0.00009408RSD$0.00007958RSD$0.00007959RSD$13.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00008429RSD$0.00009409RSD$0.00008429RSD$0.00009406RSD$64.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00008428RSD$0.00008429RSD$0.00008427RSD$0.00008429RSD$143.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00008844RSD$0.00008844RSD$0.00008428RSD$0.00008428RSD$19.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00008844RSD$0.00008844RSD$0.00008844RSD$0.00008844RSD$9.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00008816RSD$0.00008846RSD$0.00008816RSD$0.00008844RSD$9.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00008896RSD$0.00008896RSD$0.00008815RSD$0.00008816RSD$77.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00009929RSD$0.00009929RSD$0.00008896RSD$0.00008896RSD$34.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00009929RSD$0.00009929RSD$0.00009929RSD$0.00009929RSD$22.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00009929RSD$0.00009929RSD$0.00009929RSD$0.00009929RSD$22.74RSD$0.00

Dobijte potpun pregled istorije cene za AIX Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIX Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIX Wallet, kao i istorijski obim trgovanja za AIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIX Wallet, od početne cene za AIX Wallet do najnovijih podataka o ceni za AIX. Naš alat za istoriju cene za AIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije