logo
Slika za AIX
AIXAIX Wallet
RSD$0.00007659
-0.22%
1D

AIX Wallet (AIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00007659RSD$0.00007659RSD$0.00007659RSD$0.00007659RSD$20.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007661RSD$0.00007661RSD$0.00007659RSD$0.00007659RSD$36.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008173RSD$0.00008173RSD$0.00007660RSD$0.00007661RSD$73.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008173RSD$0.00008173RSD$0.00008173RSD$0.00008173RSD$104.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008173RSD$0.00008173RSD$0.00008173RSD$0.00008173RSD$104.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008035RSD$0.00008174RSD$0.00008035RSD$0.00008173RSD$103.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008035RSD$0.00008035RSD$0.00008035RSD$0.00008035RSD$103.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008035RSD$0.00008035RSD$0.00008034RSD$0.00008035RSD$103.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007781RSD$0.00008035RSD$0.00007781RSD$0.00008035RSD$162.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007781RSD$0.00007781RSD$0.00007781RSD$0.00007781RSD$185.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007781RSD$0.00007781RSD$0.00007781RSD$0.00007781RSD$185.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007781RSD$0.00007781RSD$0.00007781RSD$0.00007781RSD$185.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007781RSD$0.00007781RSD$0.00007781RSD$0.00007781RSD$185.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007994RSD$0.00007994RSD$0.00007780RSD$0.00007781RSD$146.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$18.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$18.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$18.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$18.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$18.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$18.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$0.00007994RSD$18.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007624RSD$0.00007995RSD$0.00007624RSD$0.00007994RSD$288.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007625RSD$0.00007625RSD$0.00007624RSD$0.00007624RSD$391.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007626RSD$0.00007626RSD$0.00007623RSD$0.00007625RSD$391.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008720RSD$0.00008720RSD$0.00007624RSD$0.00007626RSD$335.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008441RSD$0.00008721RSD$0.00008441RSD$0.00008720RSD$285.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008441RSD$0.00008441RSD$0.00008441RSD$0.00008441RSD$290.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008441RSD$0.00008442RSD$0.00008440RSD$0.00008441RSD$290.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008773RSD$0.00008836RSD$0.00008440RSD$0.00008441RSD$60.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008774RSD$0.00008774RSD$0.00008773RSD$0.00008773RSD$19.32RSD$0.00

Dobijte potpun pregled istorije cene za AIX Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIX Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIX Wallet, kao i istorijski obim trgovanja za AIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIX Wallet, od početne cene za AIX Wallet do najnovijih podataka o ceni za AIX. Naš alat za istoriju cene za AIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije