Slika za 爱呜呜
爱呜呜爱呜呜
RSD$0.0007668
0.70%
1D

爱呜呜 (爱呜呜) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$441.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$441.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$441.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$441.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$441.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$441.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$441.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007688RSD$0.0007764RSD$0.0007520RSD$0.0007668RSD$441.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007988RSD$0.0008040RSD$0.0007688RSD$0.0007688RSD$551.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008134RSD$0.0008134RSD$0.0007828RSD$0.0007970RSD$720.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008134RSD$0.0008134RSD$0.0008134RSD$0.0008134RSD$60.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008190RSD$0.0008190RSD$0.0008123RSD$0.0008134RSD$60.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007672RSD$0.0008291RSD$0.0007672RSD$0.0008190RSD$4,792.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007672RSD$0.0007672RSD$0.0007672RSD$0.0007672RSD$1,502.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007321RSD$0.0007683RSD$0.0007321RSD$0.0007672RSD$617.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007321RSD$0.0007321RSD$0.0007321RSD$0.0007321RSD$13.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007365RSD$0.0007407RSD$0.0007306RSD$0.0007321RSD$18.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007380RSD$0.0007380RSD$0.0007318RSD$0.0007363RSD$93.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$0.0007380RSD$17.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007522RSD$0.0007522RSD$0.0007336RSD$0.0007380RSD$182.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007522RSD$0.0007522RSD$0.0007522RSD$0.0007522RSD$935.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007516RSD$0.0007540RSD$0.0007497RSD$0.0007522RSD$934.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007478RSD$0.0007555RSD$0.0007348RSD$0.0007516RSD$3,103.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007829RSD$0.0007829RSD$0.0007441RSD$0.0007478RSD$12,059RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007829RSD$0.0007829RSD$0.0007829RSD$0.0007829RSD$10,403RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007932RSD$0.0007940RSD$0.0007803RSD$0.0007829RSD$10,436RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007279RSD$0.0008184RSD$0.0007279RSD$0.0007932RSD$6,514.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007279RSD$0.0007279RSD$0.0007279RSD$0.0007279RSD$350.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007318RSD$0.0007318RSD$0.0007228RSD$0.0007279RSD$2,300.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006957RSD$0.0007329RSD$0.0006951RSD$0.0007316RSD$10,680RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006996RSD$0.0007018RSD$0.0006943RSD$0.0006957RSD$503.02RSD$0.00

Dobijte potpun pregled istorije cene za 爱呜呜 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 爱呜呜 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 爱呜呜, kao i istorijski obim trgovanja za 爱呜呜 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 爱呜呜, od početne cene za 爱呜呜 do najnovijih podataka o ceni za 爱呜呜. Naš alat za istoriju cene za 爱呜呜 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije