Slika za 爱呜呜
爱呜呜爱呜呜
RSD$0.0007827
0.46%
1D

爱呜呜 (爱呜呜) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$53.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$53.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$53.55RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$53.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$53.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$0.0007827RSD$53.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007810RSD$0.0007840RSD$0.0007795RSD$0.0007827RSD$53.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007516RSD$0.0007817RSD$0.0007516RSD$0.0007810RSD$100.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$105.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$105.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$105.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$0.0007516RSD$105.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007696RSD$0.0007753RSD$0.0007468RSD$0.0007516RSD$106.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007829RSD$0.0007848RSD$0.0007585RSD$0.0007695RSD$110.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008034RSD$0.0008034RSD$0.0007804RSD$0.0007829RSD$158.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$170.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$170.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$170.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$170.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008192RSD$0.0008349RSD$0.0008008RSD$0.0008034RSD$171.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008392RSD$0.0008392RSD$0.0007818RSD$0.0008209RSD$1,814.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008392RSD$0.0008392RSD$0.0008392RSD$0.0008392RSD$1,679.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008392RSD$0.0008392RSD$0.0008392RSD$0.0008392RSD$1,679.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008429RSD$0.0008483RSD$0.0008294RSD$0.0008392RSD$1,677.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008189RSD$0.0008429RSD$0.0008189RSD$0.0008429RSD$98.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008189RSD$0.0008189RSD$0.0008189RSD$0.0008189RSD$41.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008158RSD$0.0008352RSD$0.0008021RSD$0.0008189RSD$109.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008470RSD$0.0008470RSD$0.0008074RSD$0.0008158RSD$550.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008470RSD$0.0008470RSD$0.0008470RSD$0.0008470RSD$179.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008470RSD$0.0008470RSD$0.0008470RSD$0.0008470RSD$179.36RSD$0.00

Dobijte potpun pregled istorije cene za 爱呜呜 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 爱呜呜 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 爱呜呜, kao i istorijski obim trgovanja za 爱呜呜 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 爱呜呜, od početne cene za 爱呜呜 do najnovijih podataka o ceni za 爱呜呜. Naš alat za istoriju cene za 爱呜呜 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije