Slika za 爱呜呜
爱呜呜爱呜呜
RSD$0.0008002
-3.72%
1D

爱呜呜 (爱呜呜) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0008352RSD$0.0008352RSD$0.0007780RSD$0.0008169RSD$1,805.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008352RSD$0.0008352RSD$0.0008352RSD$0.0008352RSD$1,670.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008352RSD$0.0008352RSD$0.0008352RSD$0.0008352RSD$1,670.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008388RSD$0.0008442RSD$0.0008253RSD$0.0008352RSD$1,669.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008149RSD$0.0008388RSD$0.0008149RSD$0.0008388RSD$98.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008149RSD$0.0008149RSD$0.0008149RSD$0.0008149RSD$41.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008119RSD$0.0008312RSD$0.0007982RSD$0.0008149RSD$108.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008429RSD$0.0008429RSD$0.0008035RSD$0.0008119RSD$548.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008429RSD$0.0008429RSD$0.0008429RSD$0.0008429RSD$178.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008429RSD$0.0008429RSD$0.0008429RSD$0.0008429RSD$178.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008429RSD$0.0008429RSD$0.0008429RSD$0.0008429RSD$178.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008429RSD$0.0008429RSD$0.0008429RSD$0.0008429RSD$178.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008401RSD$0.0008551RSD$0.0008324RSD$0.0008429RSD$178.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008387RSD$0.0008653RSD$0.0007889RSD$0.0008401RSD$6,773.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008669RSD$0.0009020RSD$0.0008052RSD$0.0008374RSD$19,459RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009115RSD$0.0009142RSD$0.0008534RSD$0.0008669RSD$150,031RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008403RSD$0.0009169RSD$0.0008403RSD$0.0009115RSD$49,063RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008282RSD$0.0008466RSD$0.0008143RSD$0.0008403RSD$12,252RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008335RSD$0.0008417RSD$0.0008167RSD$0.0008282RSD$3,652.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007878RSD$0.0008461RSD$0.0007878RSD$0.0008332RSD$9,407.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$453.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$453.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$453.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$453.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$453.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$453.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$453.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007898RSD$0.0007977RSD$0.0007726RSD$0.0007878RSD$453.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008207RSD$0.0008261RSD$0.0007898RSD$0.0007898RSD$566.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008356RSD$0.0008356RSD$0.0008043RSD$0.0008189RSD$740.37RSD$0.00

Dobijte potpun pregled istorije cene za 爱呜呜 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 爱呜呜 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 爱呜呜, kao i istorijski obim trgovanja za 爱呜呜 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 爱呜呜, od početne cene za 爱呜呜 do najnovijih podataka o ceni za 爱呜呜. Naš alat za istoriju cene za 爱呜呜 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije