Slika za SHEGEN
SHEGENAiwithdaddyissues
RSD$0.003139
-59.29%
1D

Aiwithdaddyissues (SHEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.007669RSD$0.007669RSD$0.007669RSD$0.007669RSD$47.99RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006934RSD$0.007713RSD$0.006856RSD$0.007669RSD$137.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007688RSD$0.007875RSD$0.006684RSD$0.006933RSD$578.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008215RSD$0.008254RSD$0.007672RSD$0.007719RSD$432.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008172RSD$0.008303RSD$0.007972RSD$0.008197RSD$3,575.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008148RSD$0.008197RSD$0.008003RSD$0.008165RSD$1,919.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008103RSD$0.008264RSD$0.008024RSD$0.008147RSD$58.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008232RSD$0.008268RSD$0.008049RSD$0.008103RSD$6,853.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008314RSD$0.008357RSD$0.008036RSD$0.008218RSD$66,401RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008381RSD$0.008574RSD$0.008186RSD$0.008314RSD$30,574RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008637RSD$0.008773RSD$0.008311RSD$0.008381RSD$93.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008632RSD$0.008938RSD$0.008458RSD$0.008620RSD$9,750.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008563RSD$0.008719RSD$0.008382RSD$0.008614RSD$15,106RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008565RSD$0.008740RSD$0.008429RSD$0.008573RSD$19,340RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008566RSD$0.008695RSD$0.008317RSD$0.008565RSD$2,428.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008619RSD$0.008780RSD$0.008321RSD$0.008463RSD$874.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008734RSD$0.009213RSD$0.008247RSD$0.008598RSD$189.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008686RSD$0.009041RSD$0.008244RSD$0.008724RSD$112.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008748RSD$0.009019RSD$0.008522RSD$0.008657RSD$1,049.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008720RSD$0.009154RSD$0.008519RSD$0.008748RSD$3,115.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009305RSD$0.009530RSD$0.008608RSD$0.008715RSD$158.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009176RSD$0.009353RSD$0.008990RSD$0.009305RSD$114.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009121RSD$0.009211RSD$0.008985RSD$0.009176RSD$1,336.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009146RSD$0.009276RSD$0.008974RSD$0.009140RSD$340.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009597RSD$0.009759RSD$0.008785RSD$0.009137RSD$403.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01006RSD$0.01006RSD$0.009414RSD$0.009597RSD$433.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01012RSD$0.01026RSD$0.009816RSD$0.01008RSD$561.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01017RSD$0.01031RSD$0.009755RSD$0.01012RSD$1,119.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009963RSD$0.01028RSD$0.009853RSD$0.01015RSD$6,347.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009875RSD$0.01018RSD$0.009782RSD$0.009963RSD$7,725.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009838RSD$0.01028RSD$0.009530RSD$0.009881RSD$10,831RSD$0.00

Dobijte potpun pregled istorije cene za Aiwithdaddyissues pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aiwithdaddyissues – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aiwithdaddyissues, kao i istorijski obim trgovanja za SHEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aiwithdaddyissues, od početne cene za Aiwithdaddyissues do najnovijih podataka o ceni za SHEGEN. Naš alat za istoriju cene za SHEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije