Slika za SHEGEN
SHEGENAiwithdaddyissues
RSD$0.009049
-0.84%
1D

Aiwithdaddyissues (SHEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.009153RSD$0.009283RSD$0.008980RSD$0.009146RSD$340.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009604RSD$0.009766RSD$0.008791RSD$0.009144RSD$403.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01007RSD$0.01007RSD$0.009421RSD$0.009604RSD$433.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01012RSD$0.01027RSD$0.009823RSD$0.01009RSD$561.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01018RSD$0.01032RSD$0.009762RSD$0.01012RSD$1,119.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009971RSD$0.01029RSD$0.009860RSD$0.01016RSD$6,352.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009882RSD$0.01019RSD$0.009789RSD$0.009971RSD$7,730.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009845RSD$0.01029RSD$0.009537RSD$0.009889RSD$10,839RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009894RSD$0.01008RSD$0.009722RSD$0.009845RSD$7,085.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009917RSD$0.01020RSD$0.009805RSD$0.009894RSD$1,910.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009968RSD$0.01070RSD$0.009668RSD$0.009917RSD$4,714.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01021RSD$0.01036RSD$0.009633RSD$0.009823RSD$7,072.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01002RSD$0.01076RSD$0.009884RSD$0.01021RSD$835.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01029RSD$0.01060RSD$0.009945RSD$0.009981RSD$3,336.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009868RSD$0.01027RSD$0.009766RSD$0.01027RSD$7,386.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009635RSD$0.009970RSD$0.009548RSD$0.009868RSD$12,910RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01021RSD$0.01035RSD$0.009480RSD$0.009636RSD$38,033RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01017RSD$0.01030RSD$0.01003RSD$0.01018RSD$27,148RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009463RSD$0.01028RSD$0.009452RSD$0.01017RSD$19,538RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009522RSD$0.009568RSD$0.009130RSD$0.009463RSD$11,506RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009556RSD$0.009726RSD$0.009394RSD$0.009508RSD$55,765RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008933RSD$0.009626RSD$0.008658RSD$0.009556RSD$65,559RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008702RSD$0.009046RSD$0.008665RSD$0.008918RSD$9,071.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008540RSD$0.009333RSD$0.008356RSD$0.008702RSD$17,485RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009002RSD$0.009055RSD$0.008485RSD$0.008540RSD$21,681RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008639RSD$0.009095RSD$0.008614RSD$0.009002RSD$44,140RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009294RSD$0.009459RSD$0.008639RSD$0.008639RSD$67,929RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009353RSD$0.009541RSD$0.009218RSD$0.009294RSD$4,276.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008980RSD$0.009700RSD$0.008849RSD$0.009390RSD$643.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009047RSD$0.009576RSD$0.008893RSD$0.008980RSD$1,306.53RSD$0.00

Dobijte potpun pregled istorije cene za Aiwithdaddyissues pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aiwithdaddyissues – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aiwithdaddyissues, kao i istorijski obim trgovanja za SHEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aiwithdaddyissues, od početne cene za Aiwithdaddyissues do najnovijih podataka o ceni za SHEGEN. Naš alat za istoriju cene za SHEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije