Slika za SHEGEN
SHEGENAiwithdaddyissues
RSD$0.008402
-2.16%
1D

Aiwithdaddyissues (SHEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.008968RSD$0.009127RSD$0.008335RSD$0.008335RSD$65,543RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009024RSD$0.009205RSD$0.008894RSD$0.008968RSD$4,126.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008664RSD$0.009359RSD$0.008538RSD$0.009060RSD$620.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008729RSD$0.009239RSD$0.008581RSD$0.008664RSD$1,260.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009180RSD$0.009696RSD$0.008497RSD$0.008729RSD$1,696.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009281RSD$0.009566RSD$0.008773RSD$0.009177RSD$4,597.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009475RSD$0.009529RSD$0.008982RSD$0.009281RSD$67,167RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009433RSD$0.01011RSD$0.009269RSD$0.009486RSD$44,313RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009351RSD$0.009966RSD$0.009326RSD$0.009443RSD$13,067RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009796RSD$0.009846RSD$0.009294RSD$0.009346RSD$1,302.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009359RSD$0.01001RSD$0.009322RSD$0.009794RSD$164.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009380RSD$0.009595RSD$0.009043RSD$0.009359RSD$495.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009607RSD$0.009749RSD$0.009204RSD$0.009360RSD$10,708RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009472RSD$0.009892RSD$0.009472RSD$0.009625RSD$19,908RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01002RSD$0.01034RSD$0.009431RSD$0.009431RSD$777.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009897RSD$0.01011RSD$0.009547RSD$0.01002RSD$520.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01032RSD$0.01035RSD$0.009686RSD$0.009897RSD$10,224RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009530RSD$0.01048RSD$0.009513RSD$0.01034RSD$62,718RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009195RSD$0.009561RSD$0.008934RSD$0.009521RSD$12,691RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009280RSD$0.009745RSD$0.009110RSD$0.009205RSD$1,083.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009147RSD$0.009375RSD$0.008836RSD$0.009286RSD$25,975RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009070RSD$0.009316RSD$0.008747RSD$0.009147RSD$10,991RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009186RSD$0.009710RSD$0.008922RSD$0.009063RSD$1,644.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008482RSD$0.009458RSD$0.008309RSD$0.009186RSD$918.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008176RSD$0.008632RSD$0.008176RSD$0.008499RSD$431.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007370RSD$0.008325RSD$0.007261RSD$0.008176RSD$6,165.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007356RSD$0.007551RSD$0.007099RSD$0.007370RSD$10,790RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007327RSD$0.007599RSD$0.007305RSD$0.007320RSD$4,280.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007415RSD$0.007487RSD$0.007308RSD$0.007327RSD$121.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007400RSD$0.007527RSD$0.007323RSD$0.007415RSD$912.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007522RSD$0.007727RSD$0.007295RSD$0.007405RSD$194.12RSD$0.00

Dobijte potpun pregled istorije cene za Aiwithdaddyissues pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aiwithdaddyissues – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aiwithdaddyissues, kao i istorijski obim trgovanja za SHEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aiwithdaddyissues, od početne cene za Aiwithdaddyissues do najnovijih podataka o ceni za SHEGEN. Naš alat za istoriju cene za SHEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije